Lennox International Inc.
sp500LII•Industrials•Building Products & Equipment
516,37 $US
+3.95%
Letzter Preis
516,37 $US
2026-06-02
24h Änderung
+3.95%
19.60 USD
Volumen
485.119
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6752 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LII
Globale Parameter
Verfügbare Daten von 29.7.1999 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.26%
Revenue Growth
Net Margin
15.51%
Profitability
ROE
69.28%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.4x)
Current: 23.4x
Technischer Fokus
LII
LII
30d-Volatilität
34.99%
Abstand zur MA50
4.61%
Abstand zur MA200
0.52%
Abstand zum ATH
-23.89%
Momentum 3M
-6.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.17%
Volatilität34.99%
Max Drawdown-35.46%
Momentum : LII
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.21%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 516,37 $US | 485.119 |
| 2026-06-01 | 496,77 $US | 200.666 |
| 2026-05-29 | 502,16 $US | 381.658 |
| 2026-05-28 | 497,02 $US | 405.212 |
| 2026-05-27 | 503,16 $US | 444.600 |
| 2026-05-26 | 502,56 $US | 323.124 |
| 2026-05-22 | 484,64 $US | 258.715 |
| 2026-05-21 | 480,51 $US | 473.227 |
| 2026-05-20 | 493,33 $US | 239.757 |
| 2026-05-19 | 482,69 $US | 236.547 |
| 2026-05-18 | 501,41 $US | 417.182 |
| 2026-05-15 | 499,99 $US | 396.341 |
| 2026-05-14 | 514,38 $US | 234.987 |
| 2026-05-13 | 507,50 $US | 328.356 |
| 2026-05-12 | 508,55 $US | 312.869 |
| 2026-05-11 | 521,48 $US | 250.438 |
| 2026-05-08 | 521,25 $US | 179.550 |
| 2026-05-07 | 526,61 $US | 401.184 |
| 2026-05-06 | 541,37 $US | 291.337 |
| 2026-05-05 | 522,20 $US | 259.930 |
| 2026-05-04 | 514,86 $US | 291.584 |
| 2026-05-01 | 526,33 $US | 465.967 |
| 2026-04-30 | 534,89 $US | 823.190 |
| 2026-04-29 | 517,62 $US | 1.041.875 |
| 2026-04-28 | 495,52 $US | 483.057 |
| 2026-04-27 | 502,24 $US | 501.209 |
| 2026-04-24 | 490,97 $US | 278.053 |
| 2026-04-23 | 493,67 $US | 461.472 |
| 2026-04-22 | 489,76 $US | 365.475 |
| 2026-04-21 | 492,69 $US | 416.643 |
| 2026-04-20 | 493,46 $US | 200.443 |
| 2026-04-17 | 487,11 $US | 365.911 |
| 2026-04-16 | 479,22 $US | 649.499 |
| 2026-04-15 | 484,29 $US | 939.565 |
| 2026-04-14 | 520,42 $US | 285.550 |
| 2026-04-13 | 517,88 $US | 352.774 |
| 2026-04-10 | 505,31 $US | 440.669 |
| 2026-04-09 | 488,68 $US | 197.468 |
| 2026-04-08 | 478,08 $US | 398.997 |
| 2026-04-07 | 450,65 $US | 254.214 |
| 2026-04-06 | 453,59 $US | 271.715 |
| 2026-04-02 | 454,64 $US | 400.328 |
| 2026-04-01 | 464,84 $US | 240.588 |
| 2026-03-31 | 464,13 $US | 360.965 |
| 2026-03-30 | 443,99 $US | 533.342 |
| 2026-03-27 | 437,87 $US | 584.886 |
| 2026-03-26 | 438,30 $US | 972.400 |
| 2026-03-25 | 481,68 $US | 226.031 |
| 2026-03-24 | 476,97 $US | 349.478 |
| 2026-03-23 | 476,96 $US | 232.019 |
| 2026-03-20 | 467,88 $US | 256.034 |
| 2026-03-19 | 477,21 $US | 283.822 |
| 2026-03-18 | 477,99 $US | 198.079 |
| 2026-03-17 | 486,98 $US | 235.470 |
| 2026-03-16 | 478,86 $US | 375.102 |
| 2026-03-13 | 480,96 $US | 476.838 |
| 2026-03-12 | 482,30 $US | 403.633 |
| 2026-03-11 | 508,66 $US | 192.804 |
| 2026-03-10 | 511,86 $US | 320.800 |
| 2026-03-09 | 516,96 $US | 396.984 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +1,30 $US |
| 2025-09-30 | +1,30 $US |
| 2025-06-30 | +1,30 $US |
| 2025-04-30 | +1,15 $US |
| 2024-12-31 | +1,15 $US |
| 2024-09-30 | +1,15 $US |
| 2024-06-28 | +1,15 $US |
| 2024-03-27 | +1,10 $US |
| 2023-12-28 | +1,10 $US |
| 2023-08-30 | +1,10 $US |
| 2023-06-29 | +1,10 $US |
| 2023-03-30 | +1,06 $US |
| 2022-12-29 | +1,06 $US |
| 2022-08-30 | +1,06 $US |
| 2022-06-29 | +1,06 $US |
| 2022-03-30 | +0,92 $US |
| 2021-12-30 | +0,92 $US |
| 2021-09-29 | +0,92 $US |
| 2021-06-29 | +0,92 $US |
| 2021-03-30 | +0,77 $US |