Sempra
sp500SRE•Utilities•Utilities - Diversified
89,55 $US
+2.78%
Letzter Preis
89,55 $US
2026-06-02
24h Änderung
+2.78%
2.42 USD
Volumen
2,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7025 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SRE
Globale Parameter
Verfügbare Daten von 29.6.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.73%
Revenue Growth
Net Margin
13.41%
Profitability
ROE
5.81%
Return on Equity
Debt / EBITDA
6.65
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.8x)
Current: 34.4x
Technischer Fokus
SRE
SRE
30d-Volatilität
25.14%
Abstand zur MA50
-4.61%
Abstand zur MA200
-1.04%
Abstand zum ATH
-10.23%
Momentum 3M
-6.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.81%
Volatilität25.14%
Max Drawdown-32.70%
Momentum : SRE
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-2.30%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 89,55 $US | 2.859.873 |
| 2026-06-01 | 87,13 $US | 2.289.758 |
| 2026-05-29 | 89,13 $US | 6.321.096 |
| 2026-05-28 | 90,03 $US | 2.161.273 |
| 2026-05-27 | 91,26 $US | 2.603.200 |
| 2026-05-26 | 91,55 $US | 1.511.106 |
| 2026-05-22 | 92,80 $US | 1.503.034 |
| 2026-05-21 | 91,55 $US | 1.282.176 |
| 2026-05-20 | 91,46 $US | 1.394.437 |
| 2026-05-19 | 91,31 $US | 3.270.242 |
| 2026-05-18 | 90,23 $US | 2.217.353 |
| 2026-05-15 | 90,43 $US | 5.374.001 |
| 2026-05-14 | 92,86 $US | 3.367.899 |
| 2026-05-13 | 91,68 $US | 3.885.626 |
| 2026-05-12 | 93,41 $US | 4.276.186 |
| 2026-05-11 | 92,83 $US | 2.981.676 |
| 2026-05-08 | 91,53 $US | 3.369.600 |
| 2026-05-07 | 91,57 $US | 4.260.925 |
| 2026-05-06 | 93,67 $US | 4.183.947 |
| 2026-05-05 | 94,37 $US | 2.150.003 |
| 2026-05-04 | 94,38 $US | 1.745.466 |
| 2026-05-01 | 94,67 $US | 2.602.685 |
| 2026-04-30 | 95,12 $US | 2.834.134 |
| 2026-04-29 | 92,64 $US | 1.927.718 |
| 2026-04-28 | 92,90 $US | 1.821.770 |
| 2026-04-27 | 92,46 $US | 2.115.220 |
| 2026-04-24 | 93,20 $US | 1.976.339 |
| 2026-04-23 | 93,91 $US | 3.726.086 |
| 2026-04-22 | 92,38 $US | 2.022.795 |
| 2026-04-21 | 93,15 $US | 2.320.194 |
| 2026-04-20 | 93,38 $US | 2.925.132 |
| 2026-04-17 | 94,02 $US | 3.735.063 |
| 2026-04-16 | 95,79 $US | 2.494.472 |
| 2026-04-15 | 95,47 $US | 2.769.298 |
| 2026-04-14 | 96,16 $US | 3.757.381 |
| 2026-04-13 | 96,23 $US | 3.226.884 |
| 2026-04-10 | 98,82 $US | 1.290.502 |
| 2026-04-09 | 99,75 $US | 2.676.994 |
| 2026-04-08 | 98,88 $US | 2.261.127 |
| 2026-04-07 | 98,46 $US | 2.164.252 |
| 2026-04-06 | 98,01 $US | 3.127.441 |
| 2026-04-02 | 99,20 $US | 3.474.732 |
| 2026-04-01 | 97,41 $US | 1.952.334 |
| 2026-03-31 | 97,17 $US | 3.296.740 |
| 2026-03-30 | 96,58 $US | 2.269.774 |
| 2026-03-27 | 95,88 $US | 2.255.861 |
| 2026-03-26 | 95,54 $US | 2.872.266 |
| 2026-03-25 | 95,32 $US | 3.128.409 |
| 2026-03-24 | 95,00 $US | 2.702.047 |
| 2026-03-23 | 93,46 $US | 1.793.148 |
| 2026-03-20 | 91,72 $US | 2.975.375 |
| 2026-03-19 | 95,25 $US | 3.947.950 |
| 2026-03-18 | 95,04 $US | 2.974.527 |
| 2026-03-17 | 95,94 $US | 2.845.123 |
| 2026-03-16 | 95,94 $US | 2.353.228 |
| 2026-03-13 | 95,11 $US | 2.125.659 |
| 2026-03-12 | 93,19 $US | 2.268.815 |
| 2026-03-11 | 92,79 $US | 2.131.703 |
| 2026-03-10 | 92,97 $US | 4.533.200 |
| 2026-03-09 | 93,51 $US | 3.145.399 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-11 | +0,65 $US |
| 2025-10-01 | +0,65 $US |
| 2025-06-26 | +0,65 $US |
| 2025-03-20 | +0,65 $US |
| 2024-12-05 | +0,62 $US |
| 2024-09-26 | +0,62 $US |
| 2024-06-27 | +0,62 $US |
| 2024-03-20 | +0,62 $US |
| 2023-12-05 | +0,60 $US |
| 2023-09-26 | +0,60 $US |
| 2023-07-03 | +0,60 $US |
| 2023-03-21 | +0,60 $US |
| 2022-12-21 | +0,57 $US |
| 2022-09-22 | +0,57 $US |
| 2022-07-06 | +0,57 $US |
| 2022-03-24 | +0,57 $US |
| 2021-12-22 | +0,55 $US |
| 2021-09-23 | +0,55 $US |
| 2021-07-06 | +0,55 $US |
| 2021-03-24 | +0,55 $US |