CTP N.V.
CTPNV.AS•Real Estate•Real Estate - Development
15,94 €
-1.48%
Letzter Preis
15,94 €
2026-06-02
24h Änderung
-1.48%
-0.24 EUR
Volumen
104.097
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1328 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CTPNV.AS
Globale Parameter
Verfügbare Daten von 25.3.2021 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
18.18%
Revenue Growth
Net Margin
111.25%
Profitability
ROE
12.78%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.4x)
Current: 7.0x
Technischer Fokus
CTPNV.AS
CTPNV.AS
30d-Volatilität
27.25%
Abstand zur MA50
1.01%
Abstand zur MA200
-9.29%
Abstand zum ATH
-24.10%
Momentum 3M
-8.81%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.50%
Volatilität27.25%
Max Drawdown-27.86%
Momentum : CTPNV.AS
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-2.60%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 15,94 € | 104.097 |
| 2026-06-01 | 16,18 € | 106.780 |
| 2026-05-29 | 16,24 € | 179.277 |
| 2026-05-28 | 0,00 € | 100.545 |
| 2026-05-27 | 16,42 € | 188.488 |
| 2026-05-26 | 16,36 € | 327.906 |
| 2026-05-25 | 16,32 € | 139.521 |
| 2026-05-22 | 15,92 € | 192.013 |
| 2026-05-21 | 16,18 € | 173.078 |
| 2026-05-20 | 16,52 € | 181.049 |
| 2026-05-19 | 16,10 € | 143.275 |
| 2026-05-18 | 15,94 € | 121.014 |
| 2026-05-15 | 15,84 € | 146.386 |
| 2026-05-14 | 16,14 € | 32.874 |
| 2026-05-13 | 16,02 € | 92.540 |
| 2026-05-12 | 15,98 € | 93.547 |
| 2026-05-11 | 16,14 € | 121.137 |
| 2026-05-08 | 16,08 € | 102.075 |
| 2026-05-07 | 16,22 € | 258.918 |
| 2026-05-06 | 16,30 € | 196.295 |
| 2026-05-05 | 16,08 € | 176.622 |
| 2026-05-04 | 16,12 € | 211.997 |
| 2026-04-30 | 16,08 € | 293.623 |
| 2026-04-29 | 15,48 € | 160.750 |
| 2026-04-28 | 15,68 € | 231.726 |
| 2026-04-27 | 15,80 € | 101.576 |
| 2026-04-24 | 15,84 € | 236.903 |
| 2026-04-23 | 15,86 € | 155.251 |
| 2026-04-22 | 15,94 € | 218.710 |
| 2026-04-21 | 16,10 € | 105.416 |
| 2026-04-20 | 16,32 € | 123.003 |
| 2026-04-17 | 16,66 € | 323.053 |
| 2026-04-16 | 16,30 € | 278.396 |
| 2026-04-15 | 16,30 € | 184.555 |
| 2026-04-14 | 16,16 € | 229.597 |
| 2026-04-13 | 15,92 € | 230.930 |
| 2026-04-10 | 16,06 € | 307.201 |
| 2026-04-09 | 15,80 € | 102.670 |
| 2026-04-08 | 15,90 € | 370.249 |
| 2026-04-07 | 15,04 € | 162.944 |
| 2026-04-02 | 15,44 € | 272.878 |
| 2026-04-01 | 15,44 € | 337.789 |
| 2026-03-31 | 14,40 € | 375.382 |
| 2026-03-30 | 14,14 € | 508.929 |
| 2026-03-27 | 14,20 € | 270.019 |
| 2026-03-26 | 14,44 € | 450.603 |
| 2026-03-25 | 14,56 € | 318.477 |
| 2026-03-24 | 14,68 € | 297.172 |
| 2026-03-23 | 14,92 € | 439.644 |
| 2026-03-20 | 15,06 € | 366.333 |
| 2026-03-19 | 15,46 € | 181.504 |
| 2026-03-18 | 16,00 € | 113.937 |
| 2026-03-17 | 16,04 € | 153.527 |
| 2026-03-16 | 16,16 € | 218.762 |
| 2026-03-13 | 15,70 € | 233.501 |
| 2026-03-12 | 15,82 € | 311.011 |
| 2026-03-11 | 16,32 € | 240.748 |
| 2026-03-10 | 16,44 € | 202.712 |
| 2026-03-09 | 16,32 € | 239.215 |
| 2026-03-06 | 17,10 € | 186.775 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-22 | +0,32 € |
| 2025-09-15 | +0,31 € |
| 2025-04-24 | +0,30 € |
| 2024-09-02 | +0,29 € |
| 2024-04-29 | +0,28 € |
| 2023-08-14 | +0,25 € |
| 2023-04-27 | +0,23 € |
| 2022-08-12 | +0,22 € |
| 2022-04-28 | +0,18 € |
| 2021-08-13 | +0,17 € |