United Parcel Service, Inc.
UPS.NE•Industrials•Integrated Freight & Logistics
13,68 $CA
-0.29%
Letzter Preis
13,68 $CA
2026-06-03
24h Änderung
-0.29%
-0.04 CAD
Volumen
6400
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
883 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UPS.NE
Globale Parameter
Verfügbare Daten von 25.11.2022 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.0x)
Current: 16.1x
Technischer Fokus
UPS.NE
UPS.NE
30d-Volatilität
28.82%
Abstand zur MA50
6.23%
Abstand zur MA200
9.10%
Abstand zum ATH
-48.02%
Momentum 3M
3.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-15.46%
Volatilität28.82%
Max Drawdown-57.88%
Momentum : UPS.NE
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.49%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 13,68 $CA | 6.400 |
| 2026-06-02 | 13,72 $CA | 8.300 |
| 2026-06-01 | 13,75 $CA | 5.900 |
| 2026-05-29 | 13,41 $CA | 13.010 |
| 2026-05-28 | 13,43 $CA | 13.100 |
| 2026-05-27 | 13,18 $CA | 9.203 |
| 2026-05-26 | 12,88 $CA | 4.200 |
| 2026-05-25 | 12,80 $CA | 100 |
| 2026-05-22 | 12,74 $CA | 19.200 |
| 2026-05-21 | 12,43 $CA | 7.500 |
| 2026-05-20 | 12,47 $CA | 100 |
| 2026-05-19 | 12,22 $CA | 1.900 |
| 2026-05-15 | 12,42 $CA | 6.000 |
| 2026-05-14 | 12,39 $CA | 500 |
| 2026-05-13 | 12,44 $CA | 100 |
| 2026-05-12 | 12,44 $CA | 5.300 |
| 2026-05-11 | 12,65 $CA | 1.100 |
| 2026-05-08 | 12,73 $CA | 1.202 |
| 2026-05-07 | 12,65 $CA | 4.700 |
| 2026-05-06 | 12,66 $CA | 7.200 |
| 2026-05-05 | 12,39 $CA | 24.900 |
| 2026-05-04 | 12,17 $CA | 18.170 |
| 2026-05-01 | 13,59 $CA | 11.500 |
| 2026-04-30 | 13,61 $CA | 600 |
| 2026-04-29 | 13,42 $CA | 4.100 |
| 2026-04-28 | 13,18 $CA | 7.300 |
| 2026-04-27 | 13,70 $CA | 2.900 |
| 2026-04-24 | 13,49 $CA | 3.300 |
| 2026-04-23 | 13,64 $CA | 600 |
| 2026-04-22 | 13,39 $CA | 3.900 |
| 2026-04-21 | 13,45 $CA | 5.500 |
| 2026-04-20 | 13,55 $CA | 400 |
| 2026-04-17 | 13,46 $CA | 6.400 |
| 2026-04-16 | 13,32 $CA | 1.500 |
| 2026-04-15 | 13,09 $CA | 3.600 |
| 2026-04-14 | 12,96 $CA | 2.300 |
| 2026-04-13 | 12,90 $CA | 9.300 |
| 2026-04-10 | 12,87 $CA | 6.400 |
| 2026-04-09 | 12,84 $CA | 3.000 |
| 2026-04-08 | 12,70 $CA | 3.100 |
| 2026-04-07 | 12,35 $CA | 1.300 |
| 2026-04-06 | 12,29 $CA | 5.600 |
| 2026-04-02 | 12,26 $CA | 500 |
| 2026-04-01 | 12,41 $CA | 1.501 |
| 2026-03-31 | 12,45 $CA | 8.200 |
| 2026-03-30 | 12,02 $CA | 5.420 |
| 2026-03-27 | 12,00 $CA | 2.000 |
| 2026-03-26 | 12,34 $CA | 5.200 |
| 2026-03-25 | 12,47 $CA | 4.800 |
| 2026-03-24 | 12,49 $CA | 3.190 |
| 2026-03-23 | 12,48 $CA | 1.000 |
| 2026-03-20 | 12,15 $CA | 12.407 |
| 2026-03-19 | 12,24 $CA | 17.600 |
| 2026-03-18 | 12,29 $CA | 4.100 |
| 2026-03-17 | 12,40 $CA | 10.700 |
| 2026-03-16 | 12,36 $CA | 4.300 |
| 2026-03-13 | 12,36 $CA | 1.400 |
| 2026-03-12 | 12,41 $CA | 8.700 |
| 2026-03-11 | 12,80 $CA | 15.800 |
| 2026-03-10 | 12,84 $CA | 29.692 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-19 | +0,21 $CA |
| 2026-02-17 | +0,21 $CA |
| 2025-11-17 | +0,21 $CA |
| 2025-08-18 | +0,21 $CA |
| 2025-05-20 | +0,21 $CA |
| 2025-02-18 | +0,22 $CA |
| 2024-11-18 | +0,21 $CA |
| 2024-08-19 | +0,21 $CA |
| 2024-05-10 | +0,21 $CA |
| 2024-02-16 | +0,21 $CA |
| 2023-11-10 | +0,21 $CA |
| 2023-08-11 | +0,22 $CA |
| 2023-05-12 | +0,22 $CA |
| 2023-02-17 | +0,22 $CA |