Metro Inc.
MRU.TO•Consumer Defensive•Grocery Stores
87,68 $CA
-0.92%
Letzter Preis
87,68 $CA
2026-06-02
24h Änderung
-0.92%
-0.81 CAD
Volumen
399.632
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7888 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MRU.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
4.62%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.97
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.9x)
Current: 18.9x
Technischer Fokus
MRU.TO
MRU.TO
30d-Volatilität
21.70%
Abstand zur MA50
-4.04%
Abstand zur MA200
-7.97%
Abstand zum ATH
-18.78%
Momentum 3M
-8.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.32%
Volatilität21.70%
Max Drawdown-19.01%
Momentum : MRU.TO
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-1.88%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 87,68 $CA | 399.632 |
| 2026-06-01 | 88,49 $CA | 345.114 |
| 2026-05-29 | 88,47 $CA | 1.046.998 |
| 2026-05-28 | 88,48 $CA | 377.293 |
| 2026-05-27 | 87,95 $CA | 1.169.000 |
| 2026-05-26 | 87,44 $CA | 600.788 |
| 2026-05-25 | 89,25 $CA | 132.190 |
| 2026-05-22 | 89,34 $CA | 259.457 |
| 2026-05-21 | 90,02 $CA | 378.713 |
| 2026-05-20 | 90,02 $CA | 489.819 |
| 2026-05-19 | 90,06 $CA | 456.052 |
| 2026-05-15 | 89,00 $CA | 657.574 |
| 2026-05-14 | 88,79 $CA | 407.491 |
| 2026-05-13 | 88,07 $CA | 467.700 |
| 2026-05-12 | 88,20 $CA | 629.312 |
| 2026-05-11 | 88,14 $CA | 643.338 |
| 2026-05-08 | 89,32 $CA | 476.944 |
| 2026-05-07 | 88,86 $CA | 604.259 |
| 2026-05-06 | 88,77 $CA | 454.273 |
| 2026-05-05 | 89,55 $CA | 475.815 |
| 2026-05-04 | 90,09 $CA | 735.442 |
| 2026-05-01 | 91,16 $CA | 204.565 |
| 2026-04-30 | 91,06 $CA | 564.288 |
| 2026-04-29 | 89,37 $CA | 370.854 |
| 2026-04-28 | 90,33 $CA | 526.541 |
| 2026-04-27 | 90,85 $CA | 743.499 |
| 2026-04-24 | 91,09 $CA | 442.895 |
| 2026-04-23 | 89,88 $CA | 453.381 |
| 2026-04-22 | 90,35 $CA | 835.559 |
| 2026-04-21 | 92,88 $CA | 438.845 |
| 2026-04-20 | 92,20 $CA | 689.777 |
| 2026-04-17 | 91,43 $CA | 562.195 |
| 2026-04-16 | 91,16 $CA | 577.710 |
| 2026-04-15 | 92,87 $CA | 420.839 |
| 2026-04-14 | 92,35 $CA | 612.849 |
| 2026-04-13 | 92,73 $CA | 774.527 |
| 2026-04-10 | 92,93 $CA | 646.635 |
| 2026-04-09 | 94,15 $CA | 759.371 |
| 2026-04-08 | 98,04 $CA | 519.650 |
| 2026-04-07 | 96,62 $CA | 486.035 |
| 2026-04-06 | 96,88 $CA | 269.150 |
| 2026-04-02 | 96,44 $CA | 232.728 |
| 2026-04-01 | 95,54 $CA | 377.959 |
| 2026-03-31 | 95,18 $CA | 368.197 |
| 2026-03-30 | 95,30 $CA | 245.999 |
| 2026-03-27 | 94,12 $CA | 337.617 |
| 2026-03-26 | 93,54 $CA | 293.486 |
| 2026-03-25 | 94,17 $CA | 479.688 |
| 2026-03-24 | 94,28 $CA | 314.307 |
| 2026-03-23 | 95,69 $CA | 270.225 |
| 2026-03-20 | 94,52 $CA | 1.076.057 |
| 2026-03-19 | 93,77 $CA | 451.217 |
| 2026-03-18 | 94,82 $CA | 315.744 |
| 2026-03-17 | 95,65 $CA | 359.585 |
| 2026-03-16 | 96,81 $CA | 269.280 |
| 2026-03-13 | 95,02 $CA | 321.637 |
| 2026-03-12 | 93,61 $CA | 696.623 |
| 2026-03-11 | 93,76 $CA | 608.750 |
| 2026-03-10 | 94,72 $CA | 504.500 |
| 2026-03-09 | 95,40 $CA | 534.789 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-12 | +0,41 $CA |
| 2025-10-23 | +0,37 $CA |
| 2025-09-04 | +0,37 $CA |
| 2025-05-07 | +0,37 $CA |
| 2025-02-13 | +0,37 $CA |
| 2024-10-24 | +0,34 $CA |
| 2024-09-05 | +0,34 $CA |
| 2024-05-14 | +0,34 $CA |
| 2024-02-14 | +0,34 $CA |
| 2023-10-26 | +0,30 $CA |
| 2023-08-29 | +0,30 $CA |
| 2023-05-09 | +0,30 $CA |
| 2023-02-08 | +0,30 $CA |
| 2022-10-20 | +0,28 $CA |
| 2022-08-30 | +0,28 $CA |
| 2022-05-11 | +0,28 $CA |
| 2022-02-09 | +0,28 $CA |
| 2021-10-21 | +0,25 $CA |
| 2021-08-31 | +0,25 $CA |
| 2021-05-19 | +0,25 $CA |