Coca-Cola Europacific Partners PLC
CCEP.AS•Consumer Defensive•Beverages - Non-Alcoholic
93,00 €
-0.21%
Letzter Preis
93,00 €
2026-07-17
24h Änderung
-0.21%
-0.20 EUR
Volumen
9626
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2594 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CCEP.AS
Globale Parameter
Verfügbare Daten von 31.5.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
3.09
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.3x)
Current: 22.0x
Technischer Fokus
CCEP.AS
CCEP.AS
30d-Volatilität
25.46%
Abstand zur MA50
9.54%
Abstand zur MA200
14.31%
Abstand zum ATH
-1.38%
Momentum 3M
10.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.97%
Volatilität25.46%
Max Drawdown-17.15%
Momentum : CCEP.AS
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.18%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 93,00 € | 9.626 |
| 2026-07-16 | 93,20 € | 5.168 |
| 2026-07-15 | 92,30 € | 2.744 |
| 2026-07-14 | 92,70 € | 3.720 |
| 2026-07-13 | 92,60 € | 3.923 |
| 2026-07-10 | 92,70 € | 5.644 |
| 2026-07-09 | 0,00 € | 9.308 |
| 2026-07-08 | 93,60 € | 8.177 |
| 2026-07-07 | 94,30 € | 22.633 |
| 2026-07-06 | 92,60 € | 7.495 |
| 2026-07-03 | 93,70 € | 6.407 |
| 2026-07-02 | 93,20 € | 21.857 |
| 2026-07-01 | 92,60 € | 32.946 |
| 2026-06-30 | 87,80 € | 13.181 |
| 2026-06-29 | 88,90 € | 11.463 |
| 2026-06-26 | 88,40 € | 5.936 |
| 2026-06-25 | 87,70 € | 16.842 |
| 2026-06-24 | 87,90 € | 14.778 |
| 2026-06-23 | 85,90 € | 6.946 |
| 2026-06-22 | 85,30 € | 4.903 |
| 2026-06-19 | 85,00 € | 4.630 |
| 2026-06-18 | 85,10 € | 6.716 |
| 2026-06-17 | 84,70 € | 7.465 |
| 2026-06-16 | 85,30 € | 10.299 |
| 2026-06-15 | 86,00 € | 9.885 |
| 2026-06-12 | 85,20 € | 8.773 |
| 2026-06-11 | 85,00 € | 10.144 |
| 2026-06-10 | 85,10 € | 16.553 |
| 2026-06-09 | 84,20 € | 6.609 |
| 2026-06-08 | 82,30 € | 10.818 |
| 2026-06-05 | 81,20 € | 23.940 |
| 2026-06-04 | 80,00 € | 25.361 |
| 2026-06-03 | 79,30 € | 11.452 |
| 2026-06-02 | 78,00 € | 7.631 |
| 2026-06-01 | 77,60 € | 8.971 |
| 2026-05-29 | 78,20 € | 19.045 |
| 2026-05-28 | 0,00 € | 25.698 |
| 2026-05-27 | 81,60 € | 20.408 |
| 2026-05-26 | 80,10 € | 4.601 |
| 2026-05-25 | 81,50 € | 2.819 |
| 2026-05-22 | 80,50 € | 16.387 |
| 2026-05-21 | 80,30 € | 10.945 |
| 2026-05-20 | 80,00 € | 10.791 |
| 2026-05-19 | 79,40 € | 8.674 |
| 2026-05-18 | 78,30 € | 13.352 |
| 2026-05-15 | 77,30 € | 8.093 |
| 2026-05-14 | 77,90 € | 9.041 |
| 2026-05-13 | 78,50 € | 14.697 |
| 2026-05-12 | 79,70 € | 12.454 |
| 2026-05-11 | 79,00 € | 8.725 |
| 2026-05-08 | 79,90 € | 13.816 |
| 2026-05-07 | 80,30 € | 17.995 |
| 2026-05-06 | 81,30 € | 11.957 |
| 2026-05-05 | 80,30 € | 12.973 |
| 2026-05-04 | 79,60 € | 9.113 |
| 2026-04-30 | 80,90 € | 15.468 |
| 2026-04-29 | 81,30 € | 13.852 |
| 2026-04-28 | 83,80 € | 22.847 |
| 2026-04-27 | 82,00 € | 17.944 |
| 2026-04-24 | 83,60 € | 14.818 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +0,82 € |
| 2025-11-13 | +1,25 € |
| 2025-05-15 | +0,79 € |
| 2024-11-14 | +1,23 € |
| 2024-05-09 | +0,74 € |
| 2023-11-16 | +1,17 € |
| 2023-05-11 | +0,67 € |
| 2022-11-17 | +1,12 € |
| 2022-05-12 | +0,56 € |
| 2021-11-18 | +1,40 € |
| 2020-11-16 | +0,85 € |
| 2019-11-18 | +0,62 € |
| 2019-05-23 | +0,62 € |
| 2018-11-08 | +0,28 € |
| 2018-08-21 | +0,26 € |
| 2018-02-26 | +0,26 € |
| 2017-11-17 | +0,21 € |
| 2017-08-24 | +0,21 € |
| 2017-04-06 | +0,21 € |
| 2016-12-29 | +0,17 € |