Fortis Inc.
FTS.TO•Utilities•Utilities - Regulated Electric
75,72 $CA
+0.42%
Letzter Preis
75,72 $CA
2026-06-02
24h Änderung
+0.42%
0.32 CAD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7888 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FTS.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.29%
Revenue Growth
Net Margin
14.78%
Profitability
ROE
7.56%
Return on Equity
Debt / EBITDA
5.89
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.0x)
Current: 22.2x
Technischer Fokus
FTS.TO
FTS.TO
30d-Volatilität
18.16%
Abstand zur MA50
-2.21%
Abstand zur MA200
2.98%
Abstand zum ATH
-5.47%
Momentum 3M
-3.82%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.21%
Volatilität18.16%
Max Drawdown-12.01%
Momentum : FTS.TO
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-1.63%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 75,72 $CA | 1.729.880 |
| 2026-06-01 | 75,40 $CA | 1.963.549 |
| 2026-05-29 | 76,26 $CA | 3.703.589 |
| 2026-05-28 | 77,37 $CA | 2.340.174 |
| 2026-05-27 | 78,55 $CA | 2.840.700 |
| 2026-05-26 | 78,20 $CA | 2.119.597 |
| 2026-05-25 | 78,42 $CA | 402.750 |
| 2026-05-22 | 77,99 $CA | 1.285.028 |
| 2026-05-21 | 77,42 $CA | 1.814.314 |
| 2026-05-20 | 76,78 $CA | 1.266.546 |
| 2026-05-19 | 76,80 $CA | 1.880.881 |
| 2026-05-15 | 75,25 $CA | 1.696.066 |
| 2026-05-14 | 77,41 $CA | 869.303 |
| 2026-05-13 | 77,05 $CA | 1.607.455 |
| 2026-05-12 | 77,15 $CA | 1.781.191 |
| 2026-05-11 | 76,89 $CA | 1.549.668 |
| 2026-05-08 | 76,74 $CA | 1.711.064 |
| 2026-05-07 | 76,65 $CA | 952.870 |
| 2026-05-06 | 76,62 $CA | 1.606.251 |
| 2026-05-05 | 78,33 $CA | 1.940.160 |
| 2026-05-04 | 77,51 $CA | 3.475.030 |
| 2026-05-01 | 77,74 $CA | 604.944 |
| 2026-04-30 | 77,68 $CA | 1.988.291 |
| 2026-04-29 | 76,99 $CA | 1.449.058 |
| 2026-04-28 | 77,28 $CA | 2.295.429 |
| 2026-04-27 | 76,80 $CA | 2.935.079 |
| 2026-04-24 | 77,03 $CA | 1.387.755 |
| 2026-04-23 | 77,49 $CA | 1.485.593 |
| 2026-04-22 | 75,76 $CA | 1.323.158 |
| 2026-04-21 | 76,44 $CA | 1.806.845 |
| 2026-04-20 | 76,96 $CA | 1.205.209 |
| 2026-04-17 | 77,93 $CA | 1.348.207 |
| 2026-04-16 | 77,94 $CA | 1.097.045 |
| 2026-04-15 | 78,15 $CA | 767.412 |
| 2026-04-14 | 78,39 $CA | 1.085.004 |
| 2026-04-13 | 78,46 $CA | 1.596.118 |
| 2026-04-10 | 79,72 $CA | 877.331 |
| 2026-04-09 | 79,30 $CA | 1.004.901 |
| 2026-04-08 | 79,31 $CA | 1.495.845 |
| 2026-04-07 | 79,58 $CA | 934.325 |
| 2026-04-06 | 78,83 $CA | 1.098.863 |
| 2026-04-02 | 79,02 $CA | 1.607.352 |
| 2026-04-01 | 78,18 $CA | 1.022.152 |
| 2026-03-31 | 77,61 $CA | 1.283.368 |
| 2026-03-30 | 78,06 $CA | 1.563.383 |
| 2026-03-27 | 77,29 $CA | 1.172.648 |
| 2026-03-26 | 77,10 $CA | 650.946 |
| 2026-03-25 | 76,48 $CA | 1.210.456 |
| 2026-03-24 | 75,84 $CA | 777.894 |
| 2026-03-23 | 75,69 $CA | 853.667 |
| 2026-03-20 | 75,65 $CA | 3.107.731 |
| 2026-03-19 | 77,22 $CA | 2.361.138 |
| 2026-03-18 | 79,03 $CA | 863.800 |
| 2026-03-17 | 79,82 $CA | 1.445.610 |
| 2026-03-16 | 80,10 $CA | 1.345.895 |
| 2026-03-13 | 79,92 $CA | 861.279 |
| 2026-03-12 | 79,16 $CA | 1.094.099 |
| 2026-03-11 | 77,93 $CA | 1.544.675 |
| 2026-03-10 | 78,19 $CA | 1.356.500 |
| 2026-03-09 | 78,51 $CA | 1.740.506 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,64 $CA |
| 2025-11-17 | +0,64 $CA |
| 2025-08-19 | +0,62 $CA |
| 2025-05-16 | +0,62 $CA |
| 2025-02-18 | +0,62 $CA |
| 2024-11-18 | +0,62 $CA |
| 2024-08-20 | +0,59 $CA |
| 2024-05-16 | +0,59 $CA |
| 2024-02-15 | +0,59 $CA |
| 2023-11-16 | +0,59 $CA |
| 2023-08-18 | +0,57 $CA |
| 2023-05-16 | +0,57 $CA |
| 2023-02-14 | +0,57 $CA |
| 2022-11-16 | +0,57 $CA |
| 2022-08-18 | +0,54 $CA |
| 2022-05-16 | +0,54 $CA |
| 2022-02-14 | +0,54 $CA |
| 2021-11-16 | +0,54 $CA |
| 2021-08-18 | +0,51 $CA |
| 2021-05-14 | +0,51 $CA |