LyondellBasell Industries N.V.
sp500LYB•Basic Materials•Specialty Chemicals
67,31 $US
+0.25%
Letzter Preis
67,31 $US
2026-06-02
24h Änderung
+0.25%
0.17 USD
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4049 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LYB
Globale Parameter
Verfügbare Daten von 28.4.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-15.76%
Revenue Growth
Net Margin
-2.47%
Profitability
ROE
-7.39%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.5x)
Technischer Fokus
LYB
LYB
30d-Volatilität
36.56%
Abstand zur MA50
-8.23%
Abstand zur MA200
18.54%
Abstand zum ATH
-44.60%
Momentum 3M
8.70%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.21%
Volatilität36.56%
Max Drawdown-60.06%
Momentum : LYB
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.38%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 67,31 $US | 3.268.889 |
| 2026-06-01 | 67,14 $US | 3.958.718 |
| 2026-05-29 | 66,65 $US | 3.709.653 |
| 2026-05-28 | 68,35 $US | 3.674.298 |
| 2026-05-27 | 67,67 $US | 5.107.000 |
| 2026-05-26 | 69,01 $US | 3.788.161 |
| 2026-05-22 | 69,72 $US | 2.434.414 |
| 2026-05-21 | 70,08 $US | 4.380.511 |
| 2026-05-20 | 71,30 $US | 3.642.887 |
| 2026-05-19 | 73,04 $US | 2.849.866 |
| 2026-05-18 | 74,13 $US | 2.417.552 |
| 2026-05-15 | 75,06 $US | 5.947.041 |
| 2026-05-14 | 73,27 $US | 2.442.414 |
| 2026-05-13 | 73,74 $US | 4.011.089 |
| 2026-05-12 | 74,31 $US | 2.863.330 |
| 2026-05-11 | 73,53 $US | 5.111.430 |
| 2026-05-08 | 71,76 $US | 2.731.447 |
| 2026-05-07 | 71,51 $US | 6.210.925 |
| 2026-05-06 | 73,48 $US | 6.286.130 |
| 2026-05-05 | 77,76 $US | 3.847.956 |
| 2026-05-04 | 76,04 $US | 7.677.095 |
| 2026-05-01 | 74,99 $US | 6.413.559 |
| 2026-04-30 | 74,60 $US | 7.108.838 |
| 2026-04-29 | 73,29 $US | 7.963.380 |
| 2026-04-28 | 71,48 $US | 2.584.589 |
| 2026-04-27 | 71,02 $US | 5.748.087 |
| 2026-04-24 | 69,87 $US | 4.516.580 |
| 2026-04-23 | 70,72 $US | 5.293.318 |
| 2026-04-22 | 72,00 $US | 3.821.166 |
| 2026-04-21 | 71,42 $US | 7.087.209 |
| 2026-04-20 | 68,58 $US | 5.233.395 |
| 2026-04-17 | 66,27 $US | 13.287.589 |
| 2026-04-16 | 75,29 $US | 4.422.619 |
| 2026-04-15 | 73,13 $US | 4.057.530 |
| 2026-04-14 | 73,25 $US | 6.069.570 |
| 2026-04-13 | 75,51 $US | 3.801.741 |
| 2026-04-10 | 73,72 $US | 4.215.556 |
| 2026-04-09 | 72,27 $US | 8.617.101 |
| 2026-04-08 | 74,22 $US | 13.002.715 |
| 2026-04-07 | 80,26 $US | 5.476.872 |
| 2026-04-06 | 78,62 $US | 4.862.700 |
| 2026-04-02 | 79,60 $US | 6.351.261 |
| 2026-04-01 | 76,71 $US | 12.319.496 |
| 2026-03-31 | 80,56 $US | 10.857.181 |
| 2026-03-30 | 82,38 $US | 7.141.595 |
| 2026-03-27 | 80,45 $US | 6.564.945 |
| 2026-03-26 | 77,72 $US | 3.706.298 |
| 2026-03-25 | 77,19 $US | 3.244.230 |
| 2026-03-24 | 76,01 $US | 5.528.531 |
| 2026-03-23 | 71,47 $US | 6.318.498 |
| 2026-03-20 | 73,32 $US | 23.431.992 |
| 2026-03-19 | 74,57 $US | 9.614.010 |
| 2026-03-18 | 75,20 $US | 8.138.493 |
| 2026-03-17 | 71,20 $US | 8.419.161 |
| 2026-03-16 | 71,08 $US | 5.282.859 |
| 2026-03-13 | 72,30 $US | 10.727.677 |
| 2026-03-12 | 74,33 $US | 13.308.011 |
| 2026-03-11 | 67,37 $US | 9.453.716 |
| 2026-03-10 | 65,61 $US | 12.270.400 |
| 2026-03-09 | 66,82 $US | 17.035.646 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +0,69 $US |
| 2025-12-01 | +1,37 $US |
| 2025-08-25 | +1,37 $US |
| 2025-06-02 | +1,37 $US |
| 2025-03-10 | +1,34 $US |
| 2024-12-02 | +1,34 $US |
| 2024-08-26 | +1,34 $US |
| 2024-06-03 | +1,34 $US |
| 2024-03-01 | +1,25 $US |
| 2023-11-24 | +1,25 $US |
| 2023-08-25 | +1,25 $US |
| 2023-05-26 | +1,25 $US |
| 2023-03-03 | +1,19 $US |
| 2022-11-25 | +1,19 $US |
| 2022-08-26 | +1,19 $US |
| 2022-06-03 | +6,39 $US |
| 2022-03-04 | +1,13 $US |
| 2021-11-26 | +1,13 $US |
| 2021-08-27 | +1,13 $US |
| 2021-06-04 | +1,13 $US |