Premium Brands Holdings Corporation
PBH.TO•Consumer Defensive•Packaged Foods
89,93 $CA
-1.02%
Letzter Preis
89,93 $CA
2026-07-17
24h Änderung
-1.02%
-0.93 CAD
Volumen
104.974
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4513 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PBH.TO
Globale Parameter
Verfügbare Daten von 23.7.2008 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.43%
Revenue Growth
Net Margin
0.54%
Profitability
ROE
2.45%
Return on Equity
Debt / EBITDA
6.70
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.3x)
Current: 98.5x
Technischer Fokus
PBH.TO
PBH.TO
30d-Volatilität
24.50%
Abstand zur MA50
2.28%
Abstand zur MA200
-3.30%
Abstand zum ATH
-34.13%
Momentum 3M
6.19%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.96%
Volatilität24.50%
Max Drawdown-35.27%
Momentum : PBH.TO
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.11%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 89,93 $CA | 104.974 |
| 2026-07-16 | 90,86 $CA | 119.551 |
| 2026-07-15 | 90,30 $CA | 198.568 |
| 2026-07-14 | 89,05 $CA | 222.351 |
| 2026-07-13 | 88,16 $CA | 158.028 |
| 2026-07-10 | 88,31 $CA | 176.428 |
| 2026-07-09 | 87,36 $CA | 145.326 |
| 2026-07-08 | 86,35 $CA | 82.800 |
| 2026-07-07 | 85,67 $CA | 128.300 |
| 2026-07-06 | 85,96 $CA | 112.766 |
| 2026-07-03 | 85,23 $CA | 50.945 |
| 2026-07-02 | 85,00 $CA | 125.906 |
| 2026-06-30 | 84,10 $CA | 263.442 |
| 2026-06-29 | 86,73 $CA | 100.317 |
| 2026-06-26 | 86,76 $CA | 126.636 |
| 2026-06-25 | 86,78 $CA | 180.615 |
| 2026-06-24 | 85,36 $CA | 154.013 |
| 2026-06-23 | 84,12 $CA | 116.881 |
| 2026-06-22 | 84,11 $CA | 229.873 |
| 2026-06-19 | 85,71 $CA | 105.478 |
| 2026-06-18 | 86,65 $CA | 104.623 |
| 2026-06-17 | 86,56 $CA | 71.161 |
| 2026-06-16 | 86,75 $CA | 114.298 |
| 2026-06-15 | 88,20 $CA | 42.291 |
| 2026-06-12 | 88,12 $CA | 69.100 |
| 2026-06-11 | 87,14 $CA | 69.628 |
| 2026-06-10 | 86,65 $CA | 52.289 |
| 2026-06-09 | 86,11 $CA | 106.118 |
| 2026-06-08 | 85,55 $CA | 144.284 |
| 2026-06-05 | 85,68 $CA | 437.939 |
| 2026-06-04 | 87,96 $CA | 392.166 |
| 2026-06-03 | 91,44 $CA | 98.960 |
| 2026-06-02 | 91,68 $CA | 137.053 |
| 2026-06-01 | 92,00 $CA | 146.079 |
| 2026-05-29 | 90,96 $CA | 84.970 |
| 2026-05-28 | 91,17 $CA | 90.379 |
| 2026-05-27 | 92,18 $CA | 113.000 |
| 2026-05-26 | 91,39 $CA | 112.611 |
| 2026-05-25 | 91,24 $CA | 56.630 |
| 2026-05-22 | 90,33 $CA | 94.869 |
| 2026-05-21 | 90,23 $CA | 123.765 |
| 2026-05-20 | 89,96 $CA | 219.457 |
| 2026-05-19 | 88,96 $CA | 275.220 |
| 2026-05-15 | 86,70 $CA | 120.826 |
| 2026-05-14 | 87,21 $CA | 181.820 |
| 2026-05-13 | 86,28 $CA | 161.420 |
| 2026-05-12 | 87,38 $CA | 176.523 |
| 2026-05-11 | 87,70 $CA | 246.115 |
| 2026-05-08 | 89,85 $CA | 333.789 |
| 2026-05-07 | 88,58 $CA | 294.166 |
| 2026-05-06 | 84,98 $CA | 252.057 |
| 2026-05-05 | 82,91 $CA | 393.502 |
| 2026-05-04 | 83,23 $CA | 170.473 |
| 2026-05-01 | 85,10 $CA | 153.706 |
| 2026-04-30 | 85,25 $CA | 456.320 |
| 2026-04-29 | 83,42 $CA | 249.431 |
| 2026-04-28 | 83,25 $CA | 218.233 |
| 2026-04-27 | 82,95 $CA | 187.938 |
| 2026-04-24 | 83,78 $CA | 75.259 |
| 2026-04-23 | 83,51 $CA | 174.133 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,85 $CA |
| 2025-09-29 | +0,85 $CA |
| 2025-06-30 | +0,85 $CA |
| 2025-03-31 | +0,85 $CA |
| 2024-12-31 | +0,85 $CA |
| 2024-09-27 | +0,85 $CA |
| 2024-06-28 | +0,85 $CA |
| 2024-03-27 | +0,85 $CA |
| 2023-12-28 | +0,77 $CA |
| 2023-09-28 | +0,77 $CA |
| 2023-06-29 | +0,77 $CA |
| 2023-03-30 | +0,77 $CA |
| 2022-12-29 | +0,70 $CA |
| 2022-09-28 | +0,70 $CA |
| 2022-06-29 | +0,70 $CA |
| 2022-03-30 | +0,70 $CA |
| 2021-12-30 | +0,64 $CA |
| 2021-09-28 | +0,64 $CA |
| 2021-06-29 | +0,64 $CA |
| 2021-03-30 | +0,64 $CA |