Matson, Inc.
MATX•Industrials•Marine Shipping
187,06 $US
-0.56%
Letzter Preis
187,06 $US
2026-06-02
24h Änderung
-0.56%
-1.05 USD
Volumen
174.676
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13383 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MATX
Globale Parameter
Verfügbare Daten von 3.5.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-8.34%
Revenue Growth
Net Margin
13.30%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
0.86
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.2x)
Current: 13.7x
Technischer Fokus
MATX
MATX
30d-Volatilität
33.86%
Abstand zur MA50
6.95%
Abstand zur MA200
36.99%
Abstand zum ATH
-0.83%
Momentum 3M
11.76%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.44%
Volatilität33.86%
Max Drawdown-47.39%
Momentum : MATX
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-3.11%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 187,06 $US | 174.676 |
| 2026-06-01 | 188,11 $US | 145.786 |
| 2026-05-29 | 181,30 $US | 126.027 |
| 2026-05-28 | 180,65 $US | 132.946 |
| 2026-05-27 | 184,26 $US | 169.100 |
| 2026-05-26 | 184,53 $US | 140.536 |
| 2026-05-22 | 181,84 $US | 151.139 |
| 2026-05-21 | 182,75 $US | 329.796 |
| 2026-05-20 | 188,62 $US | 272.791 |
| 2026-05-19 | 180,06 $US | 182.794 |
| 2026-05-18 | 184,25 $US | 218.832 |
| 2026-05-15 | 179,88 $US | 180.807 |
| 2026-05-14 | 182,25 $US | 116.296 |
| 2026-05-13 | 181,72 $US | 132.548 |
| 2026-05-12 | 179,01 $US | 153.421 |
| 2026-05-11 | 181,91 $US | 119.515 |
| 2026-05-08 | 182,72 $US | 114.731 |
| 2026-05-07 | 180,14 $US | 258.361 |
| 2026-05-06 | 183,73 $US | 240.813 |
| 2026-05-05 | 187,26 $US | 427.443 |
| 2026-05-04 | 170,83 $US | 309.594 |
| 2026-05-01 | 173,55 $US | 134.637 |
| 2026-04-30 | 174,43 $US | 174.954 |
| 2026-04-29 | 173,35 $US | 165.299 |
| 2026-04-28 | 175,51 $US | 124.547 |
| 2026-04-27 | 176,73 $US | 293.948 |
| 2026-04-24 | 172,32 $US | 195.232 |
| 2026-04-23 | 170,36 $US | 137.602 |
| 2026-04-22 | 170,78 $US | 153.332 |
| 2026-04-21 | 170,68 $US | 301.755 |
| 2026-04-20 | 177,03 $US | 191.052 |
| 2026-04-17 | 176,55 $US | 225.545 |
| 2026-04-16 | 174,63 $US | 190.527 |
| 2026-04-15 | 170,50 $US | 191.516 |
| 2026-04-14 | 171,28 $US | 154.409 |
| 2026-04-13 | 172,48 $US | 108.113 |
| 2026-04-10 | 171,27 $US | 110.228 |
| 2026-04-09 | 172,10 $US | 142.434 |
| 2026-04-08 | 172,49 $US | 303.849 |
| 2026-04-07 | 168,11 $US | 223.006 |
| 2026-04-06 | 167,10 $US | 206.965 |
| 2026-04-02 | 166,39 $US | 244.058 |
| 2026-04-01 | 164,91 $US | 155.949 |
| 2026-03-31 | 163,94 $US | 167.920 |
| 2026-03-30 | 157,36 $US | 149.699 |
| 2026-03-27 | 158,03 $US | 202.130 |
| 2026-03-26 | 163,24 $US | 111.919 |
| 2026-03-25 | 164,30 $US | 143.547 |
| 2026-03-24 | 163,14 $US | 145.249 |
| 2026-03-23 | 159,94 $US | 211.652 |
| 2026-03-20 | 155,07 $US | 319.877 |
| 2026-03-19 | 158,16 $US | 215.544 |
| 2026-03-18 | 156,09 $US | 291.134 |
| 2026-03-17 | 155,16 $US | 171.334 |
| 2026-03-16 | 151,33 $US | 230.258 |
| 2026-03-13 | 149,74 $US | 235.870 |
| 2026-03-12 | 149,24 $US | 485.076 |
| 2026-03-11 | 153,94 $US | 194.737 |
| 2026-03-10 | 156,76 $US | 329.700 |
| 2026-03-09 | 153,42 $US | 331.976 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-05 | +0,36 $US |
| 2025-11-06 | +0,36 $US |
| 2025-08-07 | +0,36 $US |
| 2025-05-08 | +0,34 $US |
| 2025-02-06 | +0,34 $US |
| 2024-11-07 | +0,34 $US |
| 2024-08-01 | +0,34 $US |
| 2024-05-08 | +0,32 $US |
| 2024-02-07 | +0,32 $US |
| 2023-11-08 | +0,32 $US |
| 2023-08-02 | +0,32 $US |
| 2023-05-10 | +0,31 $US |
| 2023-02-08 | +0,31 $US |
| 2022-11-09 | +0,31 $US |
| 2022-08-03 | +0,31 $US |
| 2022-05-11 | +0,30 $US |
| 2022-02-09 | +0,30 $US |
| 2021-11-09 | +0,30 $US |
| 2021-08-04 | +0,30 $US |
| 2021-05-05 | +0,23 $US |