ArcBest Corporation
ARCB•Industrials•Trucking
148,87 $US
-3.52%
Letzter Preis
148,87 $US
2026-07-27
24h Änderung
-3.52%
-5.43 USD
Volumen
339.420
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8610 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARCB
Globale Parameter
Verfügbare Daten von 13.5.1992 bis 27.7.2026
Fundamentalanalyse
NewCAGR (5y)
-7.27%
Revenue Growth
Net Margin
1.50%
Profitability
ROE
4.64%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.4x)
Current: 64.8x
Technischer Fokus
ARCB
ARCB
30d-Volatilität
51.29%
Abstand zur MA50
1.73%
Abstand zur MA200
43.43%
Abstand zum ATH
-14.06%
Momentum 3M
17.46%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.16%
Volatilität51.29%
Max Drawdown-62.62%
Momentum : ARCB
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-4.65%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-27 | 148,87 $US | 339.420 |
| 2026-07-24 | 154,30 $US | 291.185 |
| 2026-07-23 | 156,99 $US | 247.854 |
| 2026-07-22 | 159,38 $US | 245.094 |
| 2026-07-21 | 160,89 $US | 201.428 |
| 2026-07-20 | 158,20 $US | 309.179 |
| 2026-07-17 | 159,81 $US | 434.957 |
| 2026-07-16 | 157,61 $US | 355.833 |
| 2026-07-15 | 147,47 $US | 318.733 |
| 2026-07-14 | 151,58 $US | 283.783 |
| 2026-07-13 | 149,50 $US | 335.396 |
| 2026-07-10 | 147,13 $US | 397.738 |
| 2026-07-09 | 150,85 $US | 239.002 |
| 2026-07-08 | 145,87 $US | 314.000 |
| 2026-07-07 | 145,15 $US | 352.200 |
| 2026-07-06 | 142,37 $US | 307.091 |
| 2026-07-02 | 139,67 $US | 360.804 |
| 2026-07-01 | 139,82 $US | 332.557 |
| 2026-06-30 | 143,54 $US | 343.913 |
| 2026-06-29 | 145,81 $US | 349.626 |
| 2026-06-26 | 146,29 $US | 1.145.821 |
| 2026-06-25 | 150,02 $US | 352.311 |
| 2026-06-24 | 145,18 $US | 428.742 |
| 2026-06-23 | 143,74 $US | 320.859 |
| 2026-06-22 | 145,60 $US | 384.459 |
| 2026-06-18 | 144,53 $US | 891.914 |
| 2026-06-17 | 145,85 $US | 734.146 |
| 2026-06-16 | 159,80 $US | 404.057 |
| 2026-06-15 | 164,10 $US | 537.916 |
| 2026-06-12 | 173,04 $US | 399.427 |
| 2026-06-11 | 172,67 $US | 359.133 |
| 2026-06-10 | 165,16 $US | 776.689 |
| 2026-06-09 | 173,22 $US | 847.386 |
| 2026-06-08 | 166,22 $US | 512.703 |
| 2026-06-05 | 155,09 $US | 484.244 |
| 2026-06-04 | 146,08 $US | 239.044 |
| 2026-06-03 | 142,13 $US | 167.007 |
| 2026-06-02 | 141,85 $US | 223.118 |
| 2026-06-01 | 140,80 $US | 245.054 |
| 2026-05-29 | 136,69 $US | 243.766 |
| 2026-05-28 | 133,78 $US | 292.067 |
| 2026-05-27 | 133,37 $US | 377.700 |
| 2026-05-26 | 129,49 $US | 171.348 |
| 2026-05-22 | 124,57 $US | 175.057 |
| 2026-05-21 | 124,41 $US | 156.607 |
| 2026-05-20 | 125,03 $US | 194.981 |
| 2026-05-19 | 118,70 $US | 184.614 |
| 2026-05-18 | 122,84 $US | 317.455 |
| 2026-05-15 | 122,71 $US | 292.316 |
| 2026-05-14 | 118,90 $US | 733.905 |
| 2026-05-13 | 111,48 $US | 318.211 |
| 2026-05-12 | 112,92 $US | 305.560 |
| 2026-05-11 | 118,31 $US | 213.439 |
| 2026-05-08 | 120,97 $US | 258.815 |
| 2026-05-07 | 121,78 $US | 277.220 |
| 2026-05-06 | 121,82 $US | 417.582 |
| 2026-05-05 | 118,17 $US | 365.613 |
| 2026-05-04 | 115,72 $US | 381.071 |
| 2026-05-01 | 125,82 $US | 256.052 |
| 2026-04-30 | 127,57 $US | 237.373 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-14 | +0,12 $US |
| 2025-08-08 | +0,12 $US |
| 2025-05-09 | +0,12 $US |
| 2025-02-11 | +0,12 $US |
| 2024-11-13 | +0,12 $US |
| 2024-08-13 | +0,12 $US |
| 2024-05-09 | +0,12 $US |
| 2024-02-15 | +0,12 $US |
| 2023-11-07 | +0,12 $US |
| 2023-08-08 | +0,12 $US |
| 2023-05-09 | +0,12 $US |
| 2023-02-13 | +0,12 $US |
| 2022-11-09 | +0,12 $US |
| 2022-08-09 | +0,12 $US |
| 2022-05-10 | +0,12 $US |
| 2022-02-10 | +0,08 $US |
| 2021-11-10 | +0,08 $US |
| 2021-08-10 | +0,08 $US |
| 2021-05-12 | +0,08 $US |
| 2021-02-10 | +0,08 $US |