Seabridge Gold Inc.
SEA.TO•Basic Materials•Gold
47,70 $CA
-2.99%
Letzter Preis
47,70 $CA
2026-06-03
24h Änderung
-2.99%
-1.47 CAD
Volumen
99.494
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7646 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SEA.TO
Globale Parameter
Verfügbare Daten von 2.1.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-4.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
SEA.TO
SEA.TO
30d-Volatilität
93.43%
Abstand zur MA50
14.04%
Abstand zur MA200
23.89%
Abstand zum ATH
-13.27%
Momentum 3M
5.00%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.89%
Volatilität93.43%
Max Drawdown-51.07%
Momentum : SEA.TO
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-6.75%
DCA Gesundheit
49/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 47,70 $CA | 99.494 |
| 2026-06-02 | 49,17 $CA | 127.264 |
| 2026-06-01 | 46,08 $CA | 69.592 |
| 2026-05-29 | 46,58 $CA | 509.960 |
| 2026-05-28 | 44,63 $CA | 147.214 |
| 2026-05-27 | 42,77 $CA | 137.600 |
| 2026-05-26 | 43,46 $CA | 243.019 |
| 2026-05-25 | 43,60 $CA | 45.641 |
| 2026-05-22 | 41,32 $CA | 63.688 |
| 2026-05-21 | 41,18 $CA | 152.272 |
| 2026-05-20 | 42,03 $CA | 149.029 |
| 2026-05-19 | 37,89 $CA | 124.279 |
| 2026-05-15 | 40,49 $CA | 141.347 |
| 2026-05-14 | 43,30 $CA | 206.846 |
| 2026-05-13 | 45,68 $CA | 78.479 |
| 2026-05-12 | 45,04 $CA | 103.836 |
| 2026-05-11 | 45,67 $CA | 133.835 |
| 2026-05-08 | 42,75 $CA | 94.676 |
| 2026-05-07 | 40,51 $CA | 135.756 |
| 2026-05-06 | 41,32 $CA | 124.823 |
| 2026-05-05 | 38,26 $CA | 52.196 |
| 2026-05-04 | 38,37 $CA | 83.083 |
| 2026-05-01 | 38,26 $CA | 100.218 |
| 2026-04-30 | 37,91 $CA | 110.243 |
| 2026-04-29 | 36,74 $CA | 181.771 |
| 2026-04-28 | 38,74 $CA | 123.378 |
| 2026-04-27 | 41,21 $CA | 120.304 |
| 2026-04-24 | 41,04 $CA | 73.390 |
| 2026-04-23 | 41,38 $CA | 183.236 |
| 2026-04-22 | 42,46 $CA | 116.676 |
| 2026-04-21 | 42,12 $CA | 126.468 |
| 2026-04-20 | 45,16 $CA | 81.610 |
| 2026-04-17 | 46,05 $CA | 198.186 |
| 2026-04-16 | 43,08 $CA | 88.775 |
| 2026-04-15 | 42,76 $CA | 86.444 |
| 2026-04-14 | 43,69 $CA | 149.714 |
| 2026-04-13 | 43,21 $CA | 114.772 |
| 2026-04-10 | 43,12 $CA | 101.603 |
| 2026-04-09 | 44,82 $CA | 89.976 |
| 2026-04-08 | 44,02 $CA | 182.654 |
| 2026-04-07 | 42,85 $CA | 140.722 |
| 2026-04-06 | 42,58 $CA | 80.674 |
| 2026-04-02 | 41,99 $CA | 161.521 |
| 2026-04-01 | 42,20 $CA | 173.427 |
| 2026-03-31 | 39,45 $CA | 203.391 |
| 2026-03-30 | 35,79 $CA | 126.823 |
| 2026-03-27 | 35,91 $CA | 146.098 |
| 2026-03-26 | 34,84 $CA | 203.676 |
| 2026-03-25 | 36,42 $CA | 144.791 |
| 2026-03-24 | 35,80 $CA | 193.601 |
| 2026-03-23 | 35,31 $CA | 249.240 |
| 2026-03-20 | 33,65 $CA | 1.877.002 |
| 2026-03-19 | 34,10 $CA | 393.151 |
| 2026-03-18 | 37,00 $CA | 271.752 |
| 2026-03-17 | 42,22 $CA | 119.631 |
| 2026-03-16 | 42,80 $CA | 134.638 |
| 2026-03-13 | 43,08 $CA | 194.329 |
| 2026-03-12 | 44,49 $CA | 156.103 |
| 2026-03-11 | 45,90 $CA | 168.463 |
| 2026-03-10 | 47,24 $CA | 158.800 |