Seabridge Gold Inc.
SEA.TO•Basic Materials•Gold
34,47 $CA
+0.26%
Letzter Preis
34,47 $CA
2026-07-17
24h Änderung
+0.26%
0.09 CAD
Volumen
43.988
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7677 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SEA.TO
Globale Parameter
Verfügbare Daten von 2.1.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-4.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
SEA.TO
SEA.TO
30d-Volatilität
93.39%
Abstand zur MA50
-14.84%
Abstand zur MA200
-14.78%
Abstand zum ATH
-37.33%
Momentum 3M
-23.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.80%
Volatilität93.39%
Max Drawdown-51.07%
Momentum : SEA.TO
Indicateur synthétique24
Extreme Fear
Risikoanalyse
VaR (95%)-6.77%
DCA Gesundheit
48/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 34,47 $CA | 43.988 |
| 2026-07-16 | 34,38 $CA | 50.689 |
| 2026-07-15 | 35,96 $CA | 58.847 |
| 2026-07-14 | 36,33 $CA | 49.674 |
| 2026-07-13 | 35,36 $CA | 72.065 |
| 2026-07-10 | 36,82 $CA | 53.124 |
| 2026-07-09 | 37,04 $CA | 94.480 |
| 2026-07-08 | 35,35 $CA | 78.300 |
| 2026-07-07 | 37,67 $CA | 81.100 |
| 2026-07-06 | 38,98 $CA | 84.283 |
| 2026-07-03 | 40,65 $CA | 65.330 |
| 2026-07-02 | 39,18 $CA | 89.541 |
| 2026-06-30 | 36,60 $CA | 82.950 |
| 2026-06-29 | 36,04 $CA | 60.705 |
| 2026-06-26 | 37,15 $CA | 97.509 |
| 2026-06-25 | 36,29 $CA | 152.556 |
| 2026-06-24 | 35,16 $CA | 164.189 |
| 2026-06-23 | 38,49 $CA | 77.534 |
| 2026-06-22 | 41,51 $CA | 92.918 |
| 2026-06-19 | 41,52 $CA | 390.436 |
| 2026-06-18 | 41,89 $CA | 147.485 |
| 2026-06-17 | 43,34 $CA | 113.101 |
| 2026-06-16 | 43,69 $CA | 99.938 |
| 2026-06-15 | 42,50 $CA | 131.810 |
| 2026-06-12 | 39,26 $CA | 110.668 |
| 2026-06-11 | 37,61 $CA | 252.946 |
| 2026-06-10 | 34,93 $CA | 168.358 |
| 2026-06-09 | 38,83 $CA | 187.866 |
| 2026-06-08 | 38,78 $CA | 201.107 |
| 2026-06-05 | 40,86 $CA | 143.819 |
| 2026-06-04 | 47,31 $CA | 195.198 |
| 2026-06-03 | 47,70 $CA | 99.494 |
| 2026-06-02 | 49,17 $CA | 127.264 |
| 2026-06-01 | 46,08 $CA | 69.592 |
| 2026-05-29 | 46,58 $CA | 509.960 |
| 2026-05-28 | 44,63 $CA | 147.214 |
| 2026-05-27 | 42,77 $CA | 137.600 |
| 2026-05-26 | 43,46 $CA | 243.019 |
| 2026-05-25 | 43,60 $CA | 45.641 |
| 2026-05-22 | 41,32 $CA | 63.688 |
| 2026-05-21 | 41,18 $CA | 152.272 |
| 2026-05-20 | 42,03 $CA | 149.029 |
| 2026-05-19 | 37,89 $CA | 124.279 |
| 2026-05-15 | 40,49 $CA | 141.347 |
| 2026-05-14 | 43,30 $CA | 206.846 |
| 2026-05-13 | 45,68 $CA | 78.479 |
| 2026-05-12 | 45,04 $CA | 103.836 |
| 2026-05-11 | 45,67 $CA | 133.835 |
| 2026-05-08 | 42,75 $CA | 94.676 |
| 2026-05-07 | 40,51 $CA | 135.756 |
| 2026-05-06 | 41,32 $CA | 124.823 |
| 2026-05-05 | 38,26 $CA | 52.196 |
| 2026-05-04 | 38,37 $CA | 83.083 |
| 2026-05-01 | 38,26 $CA | 100.218 |
| 2026-04-30 | 37,91 $CA | 110.243 |
| 2026-04-29 | 36,74 $CA | 181.771 |
| 2026-04-28 | 38,74 $CA | 123.378 |
| 2026-04-27 | 41,21 $CA | 120.304 |
| 2026-04-24 | 41,04 $CA | 73.390 |
| 2026-04-23 | 41,38 $CA | 183.236 |