IMCD N.V.
IMCD.AS•Basic Materials•Specialty Chemicals
88,20 €
-4.38%
Letzter Preis
88,20 €
2026-07-17
24h Änderung
-4.38%
-4.04 EUR
Volumen
303.551
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3085 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IMCD.AS
Globale Parameter
Verfügbare Daten von 27.6.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.27%
Revenue Growth
Net Margin
4.55%
Profitability
ROE
10.66%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.4x)
Current: 22.8x
Technischer Fokus
IMCD.AS
IMCD.AS
30d-Volatilität
27.23%
Abstand zur MA50
0.07%
Abstand zur MA200
4.19%
Abstand zum ATH
-57.62%
Momentum 3M
-7.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.87%
Volatilität27.23%
Max Drawdown-58.17%
Momentum : IMCD.AS
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.51%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 88,20 € | 303.551 |
| 2026-07-16 | 92,24 € | 136.643 |
| 2026-07-15 | 91,66 € | 179.897 |
| 2026-07-14 | 91,58 € | 392.310 |
| 2026-07-13 | 86,20 € | 191.354 |
| 2026-07-10 | 85,50 € | 159.669 |
| 2026-07-09 | 0,00 € | 158.730 |
| 2026-07-08 | 83,16 € | 157.054 |
| 2026-07-07 | 82,84 € | 161.429 |
| 2026-07-06 | 85,08 € | 185.220 |
| 2026-07-03 | 83,50 € | 162.364 |
| 2026-07-02 | 81,66 € | 189.624 |
| 2026-07-01 | 79,72 € | 224.586 |
| 2026-06-30 | 79,00 € | 329.710 |
| 2026-06-29 | 79,08 € | 360.360 |
| 2026-06-26 | 80,20 € | 351.819 |
| 2026-06-25 | 81,14 € | 582.251 |
| 2026-06-24 | 81,94 € | 533.125 |
| 2026-06-23 | 79,86 € | 357.431 |
| 2026-06-22 | 81,78 € | 286.574 |
| 2026-06-19 | 82,56 € | 498.935 |
| 2026-06-18 | 83,90 € | 302.100 |
| 2026-06-17 | 86,72 € | 293.709 |
| 2026-06-16 | 86,06 € | 262.756 |
| 2026-06-15 | 88,82 € | 103.511 |
| 2026-06-12 | 88,62 € | 188.810 |
| 2026-06-11 | 88,62 € | 173.920 |
| 2026-06-10 | 88,22 € | 135.825 |
| 2026-06-09 | 87,82 € | 153.641 |
| 2026-06-08 | 87,20 € | 155.044 |
| 2026-06-05 | 88,92 € | 105.041 |
| 2026-06-04 | 88,42 € | 82.745 |
| 2026-06-03 | 88,36 € | 146.715 |
| 2026-06-02 | 89,82 € | 132.715 |
| 2026-06-01 | 90,18 € | 165.859 |
| 2026-05-29 | 88,34 € | 250.436 |
| 2026-05-28 | 0,00 € | 179.991 |
| 2026-05-27 | 89,12 € | 255.479 |
| 2026-05-26 | 90,34 € | 273.825 |
| 2026-05-25 | 91,40 € | 88.596 |
| 2026-05-22 | 91,22 € | 298.946 |
| 2026-05-21 | 94,20 € | 180.247 |
| 2026-05-20 | 91,66 € | 234.874 |
| 2026-05-19 | 92,30 € | 186.764 |
| 2026-05-18 | 95,84 € | 201.752 |
| 2026-05-15 | 96,02 € | 197.545 |
| 2026-05-14 | 96,40 € | 161.596 |
| 2026-05-13 | 97,00 € | 216.838 |
| 2026-05-12 | 96,76 € | 185.507 |
| 2026-05-11 | 97,06 € | 158.587 |
| 2026-05-08 | 94,86 € | 221.562 |
| 2026-05-07 | 96,00 € | 256.060 |
| 2026-05-06 | 97,84 € | 570.290 |
| 2026-05-05 | 100,10 € | 403.846 |
| 2026-05-04 | 102,95 € | 322.131 |
| 2026-04-30 | 100,15 € | 510.852 |
| 2026-04-29 | 97,22 € | 232.795 |
| 2026-04-28 | 97,62 € | 201.842 |
| 2026-04-27 | 98,08 € | 162.456 |
| 2026-04-24 | 96,38 € | 238.306 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-05 | +1,81 € |
| 2025-04-29 | +2,15 € |
| 2024-05-16 | +2,24 € |
| 2023-04-28 | +2,37 € |
| 2022-05-04 | +1,62 € |
| 2021-06-24 | +1,02 € |
| 2020-07-02 | +0,90 € |
| 2019-05-10 | +0,80 € |
| 2018-05-11 | +0,62 € |
| 2017-05-12 | +0,55 € |
| 2016-05-16 | +0,44 € |
| 2015-05-04 | +0,20 € |