Mowi ASA
eurostoxx600MOWI.OL•Consumer Defensive•Farm Products
198,50 NOK
-0.20%
Letzter Preis
198,50 NOK
2026-06-02
24h Änderung
-0.20%
-0.40 NOK
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2613 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MOWI.OL
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.05%
Revenue Growth
Net Margin
12.62%
Profitability
ROE
16.42%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (186.4x)
Current: 11.5x
Technischer Fokus
MOWI.OL
MOWI.OL
30d-Volatilität
26.36%
Abstand zur MA50
-4.58%
Abstand zur MA200
-9.12%
Abstand zum ATH
-25.57%
Momentum 3M
-12.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.22%
Volatilität26.36%
Max Drawdown-21.74%
Momentum : MOWI.OL
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-2.62%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 198,50 NOK | 1.160.544 |
| 2026-06-01 | 198,90 NOK | 1.176.880 |
| 2026-05-29 | 204,00 NOK | 3.396.323 |
| 2026-05-28 | 0,00 NOK | 884.041 |
| 2026-05-27 | 204,80 NOK | 1.274.088 |
| 2026-05-26 | 202,60 NOK | 1.197.560 |
| 2026-05-22 | 200,60 NOK | 799.872 |
| 2026-05-21 | 202,60 NOK | 902.568 |
| 2026-05-20 | 202,20 NOK | 1.336.233 |
| 2026-05-19 | 201,00 NOK | 928.510 |
| 2026-05-18 | 200,80 NOK | 1.172.849 |
| 2026-05-15 | 197,40 NOK | 1.534.905 |
| 2026-05-13 | 192,50 NOK | 1.611.730 |
| 2026-05-12 | 194,50 NOK | 1.063.271 |
| 2026-05-11 | 192,70 NOK | 896.118 |
| 2026-05-08 | 194,30 NOK | 1.136.265 |
| 2026-05-07 | 197,40 NOK | 1.118.226 |
| 2026-05-06 | 202,20 NOK | 1.111.571 |
| 2026-05-05 | 199,20 NOK | 1.189.477 |
| 2026-05-04 | 205,00 NOK | 771.656 |
| 2026-04-30 | 205,40 NOK | 894.168 |
| 2026-04-29 | 203,00 NOK | 841.588 |
| 2026-04-28 | 204,80 NOK | 1.165.149 |
| 2026-04-27 | 201,60 NOK | 997.326 |
| 2026-04-24 | 203,80 NOK | 1.031.889 |
| 2026-04-23 | 203,20 NOK | 814.220 |
| 2026-04-22 | 203,00 NOK | 1.765.894 |
| 2026-04-21 | 206,20 NOK | 1.166.643 |
| 2026-04-20 | 210,40 NOK | 803.096 |
| 2026-04-17 | 212,60 NOK | 1.051.251 |
| 2026-04-16 | 212,40 NOK | 1.377.007 |
| 2026-04-15 | 211,20 NOK | 1.070.808 |
| 2026-04-14 | 212,80 NOK | 1.265.427 |
| 2026-04-13 | 211,60 NOK | 1.120.289 |
| 2026-04-10 | 215,80 NOK | 1.774.299 |
| 2026-04-09 | 220,60 NOK | 1.389.339 |
| 2026-04-08 | 224,00 NOK | 1.158.792 |
| 2026-04-07 | 219,40 NOK | 1.190.122 |
| 2026-04-01 | 223,80 NOK | 923.504 |
| 2026-03-31 | 219,60 NOK | 1.255.427 |
| 2026-03-30 | 216,40 NOK | 1.082.497 |
| 2026-03-27 | 213,40 NOK | 880.187 |
| 2026-03-26 | 217,00 NOK | 886.897 |
| 2026-03-25 | 215,00 NOK | 1.060.475 |
| 2026-03-24 | 211,60 NOK | 652.014 |
| 2026-03-23 | 212,40 NOK | 1.124.126 |
| 2026-03-20 | 212,20 NOK | 3.344.302 |
| 2026-03-19 | 214,40 NOK | 2.070.192 |
| 2026-03-18 | 223,20 NOK | 1.306.432 |
| 2026-03-17 | 223,40 NOK | 1.022.182 |
| 2026-03-16 | 225,60 NOK | 972.486 |
| 2026-03-13 | 221,00 NOK | 726.831 |
| 2026-03-12 | 222,40 NOK | 866.729 |
| 2026-03-11 | 219,20 NOK | 812.014 |
| 2026-03-10 | 218,00 NOK | 1.031.826 |
| 2026-03-09 | 215,40 NOK | 1.381.391 |
| 2026-03-06 | 223,40 NOK | 973.609 |
| 2026-03-05 | 223,80 NOK | 1.017.548 |
| 2026-03-04 | 221,80 NOK | 1.141.224 |
| 2026-03-03 | 216,20 NOK | 1.298.994 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-22 | +2,30 NOK |
| 2026-02-20 | +1,50 NOK |