Equity Residential
sp500EQR•Real Estate•REIT - Residential
69,00 $US
-1.43%
Letzter Preis
69,00 $US
2026-07-17
24h Änderung
-1.43%
-1.00 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8288 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EQR
Globale Parameter
Verfügbare Daten von 12.8.1993 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
36.20%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
16.10
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.4x)
Current: 25.6x
Technischer Fokus
EQR
EQR
30d-Volatilität
30.01%
Abstand zur MA50
3.03%
Abstand zur MA200
9.55%
Abstand zum ATH
-26.00%
Momentum 3M
10.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.90%
Volatilität30.01%
Max Drawdown-25.74%
Momentum : EQR
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.50%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 69,00 $US | 2.313.478 |
| 2026-07-16 | 70,00 $US | 1.241.500 |
| 2026-07-15 | 68,26 $US | 1.379.125 |
| 2026-07-14 | 68,72 $US | 1.654.615 |
| 2026-07-13 | 69,72 $US | 2.211.658 |
| 2026-07-10 | 68,69 $US | 1.594.329 |
| 2026-07-09 | 68,09 $US | 2.259.580 |
| 2026-07-08 | 68,31 $US | 2.840.600 |
| 2026-07-07 | 70,15 $US | 2.518.100 |
| 2026-07-06 | 69,93 $US | 2.030.815 |
| 2026-07-02 | 69,83 $US | 2.327.870 |
| 2026-07-01 | 68,63 $US | 2.066.096 |
| 2026-06-30 | 67,93 $US | 2.219.883 |
| 2026-06-29 | 68,34 $US | 1.523.385 |
| 2026-06-26 | 68,38 $US | 3.391.071 |
| 2026-06-25 | 67,17 $US | 1.452.385 |
| 2026-06-24 | 66,22 $US | 1.861.734 |
| 2026-06-23 | 65,70 $US | 1.935.744 |
| 2026-06-22 | 64,73 $US | 2.810.904 |
| 2026-06-18 | 64,09 $US | 2.640.857 |
| 2026-06-17 | 64,63 $US | 1.753.309 |
| 2026-06-16 | 66,40 $US | 1.612.799 |
| 2026-06-15 | 66,18 $US | 1.977.910 |
| 2026-06-12 | 67,34 $US | 1.813.802 |
| 2026-06-11 | 66,65 $US | 2.329.963 |
| 2026-06-10 | 67,61 $US | 3.297.967 |
| 2026-06-09 | 67,86 $US | 2.505.773 |
| 2026-06-08 | 67,34 $US | 2.652.017 |
| 2026-06-05 | 68,19 $US | 1.631.812 |
| 2026-06-04 | 67,90 $US | 2.153.844 |
| 2026-06-03 | 66,14 $US | 1.773.244 |
| 2026-06-02 | 66,21 $US | 2.401.888 |
| 2026-06-01 | 65,81 $US | 2.894.857 |
| 2026-05-29 | 65,45 $US | 3.015.587 |
| 2026-05-28 | 66,26 $US | 1.678.910 |
| 2026-05-27 | 66,63 $US | 3.284.300 |
| 2026-05-26 | 66,13 $US | 2.040.677 |
| 2026-05-22 | 66,20 $US | 1.559.758 |
| 2026-05-21 | 65,76 $US | 3.768.360 |
| 2026-05-20 | 66,28 $US | 1.443.820 |
| 2026-05-19 | 65,74 $US | 2.521.940 |
| 2026-05-18 | 65,43 $US | 1.297.817 |
| 2026-05-15 | 63,88 $US | 2.146.878 |
| 2026-05-14 | 65,02 $US | 1.738.221 |
| 2026-05-13 | 65,83 $US | 1.538.998 |
| 2026-05-12 | 65,89 $US | 3.383.743 |
| 2026-05-11 | 66,18 $US | 1.113.694 |
| 2026-05-08 | 65,54 $US | 1.724.982 |
| 2026-05-07 | 65,86 $US | 1.854.324 |
| 2026-05-06 | 66,16 $US | 1.540.044 |
| 2026-05-05 | 66,25 $US | 1.573.936 |
| 2026-05-04 | 65,24 $US | 2.192.773 |
| 2026-05-01 | 65,17 $US | 1.676.813 |
| 2026-04-30 | 65,38 $US | 2.381.496 |
| 2026-04-29 | 65,43 $US | 4.440.193 |
| 2026-04-28 | 65,15 $US | 3.614.022 |
| 2026-04-27 | 62,32 $US | 1.539.396 |
| 2026-04-24 | 62,26 $US | 1.672.752 |
| 2026-04-23 | 62,65 $US | 2.073.469 |
| 2026-04-22 | 61,70 $US | 1.928.874 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,69 $US |
| 2025-09-25 | +0,69 $US |
| 2025-06-24 | +0,69 $US |
| 2025-03-31 | +0,69 $US |
| 2025-01-02 | +0,68 $US |
| 2024-09-24 | +0,68 $US |
| 2024-07-01 | +0,68 $US |
| 2024-03-22 | +0,68 $US |
| 2023-12-29 | +0,66 $US |
| 2023-09-25 | +0,66 $US |
| 2023-06-23 | +0,66 $US |
| 2023-03-24 | +0,66 $US |
| 2022-12-30 | +0,63 $US |
| 2022-09-23 | +0,63 $US |
| 2022-06-24 | +0,63 $US |
| 2022-03-25 | +0,63 $US |
| 2021-12-31 | +0,60 $US |
| 2021-09-24 | +0,60 $US |
| 2021-06-25 | +0,60 $US |
| 2021-03-26 | +0,60 $US |