Parker-Hannifin Corporation
sp500PH•Industrials•Specialty Industrial Machinery
953,21 $US
-0.54%
Letzter Preis
953,21 $US
2026-07-17
24h Änderung
-0.54%
-5.13 USD
Volumen
383.411
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PH
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
17.79%
Profitability
ROE
25.81%
Return on Equity
Debt / EBITDA
1.71
Solvency
PEG Ratio
3.77
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.9x)
Current: 35.6x
Technischer Fokus
PH
PH
30d-Volatilität
32.08%
Abstand zur MA50
4.70%
Abstand zur MA200
6.41%
Abstand zum ATH
-6.82%
Momentum 3M
-3.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.89%
Volatilität32.08%
Max Drawdown-27.10%
Momentum : PH
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.94%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 953,21 $US | 383.411 |
| 2026-07-16 | 958,34 $US | 556.848 |
| 2026-07-15 | 952,95 $US | 448.835 |
| 2026-07-14 | 964,55 $US | 298.087 |
| 2026-07-13 | 951,26 $US | 243.636 |
| 2026-07-10 | 961,27 $US | 365.072 |
| 2026-07-09 | 949,17 $US | 379.144 |
| 2026-07-08 | 939,13 $US | 682.200 |
| 2026-07-07 | 957,51 $US | 584.500 |
| 2026-07-06 | 971,36 $US | 297.125 |
| 2026-07-02 | 962,89 $US | 405.837 |
| 2026-07-01 | 963,81 $US | 577.904 |
| 2026-06-30 | 978,12 $US | 621.782 |
| 2026-06-29 | 963,79 $US | 366.549 |
| 2026-06-26 | 968,92 $US | 1.229.673 |
| 2026-06-25 | 989,91 $US | 307.178 |
| 2026-06-24 | 961,09 $US | 427.420 |
| 2026-06-23 | 947,58 $US | 613.238 |
| 2026-06-22 | 962,14 $US | 436.533 |
| 2026-06-18 | 953,27 $US | 525.612 |
| 2026-06-17 | 945,97 $US | 845.202 |
| 2026-06-16 | 938,51 $US | 477.013 |
| 2026-06-15 | 918,86 $US | 501.260 |
| 2026-06-12 | 903,48 $US | 317.412 |
| 2026-06-11 | 902,37 $US | 358.706 |
| 2026-06-10 | 875,60 $US | 661.939 |
| 2026-06-09 | 905,53 $US | 729.562 |
| 2026-06-08 | 883,14 $US | 591.513 |
| 2026-06-05 | 882,34 $US | 864.299 |
| 2026-06-04 | 872,23 $US | 608.665 |
| 2026-06-03 | 850,76 $US | 1.096.931 |
| 2026-06-02 | 836,32 $US | 1.038.744 |
| 2026-06-01 | 823,30 $US | 1.250.899 |
| 2026-05-29 | 844,63 $US | 1.020.071 |
| 2026-05-28 | 852,81 $US | 737.630 |
| 2026-05-27 | 856,68 $US | 676.600 |
| 2026-05-26 | 868,03 $US | 601.093 |
| 2026-05-22 | 866,96 $US | 501.361 |
| 2026-05-21 | 864,73 $US | 587.311 |
| 2026-05-20 | 859,44 $US | 566.835 |
| 2026-05-19 | 852,56 $US | 474.525 |
| 2026-05-18 | 858,43 $US | 583.844 |
| 2026-05-15 | 862,72 $US | 677.302 |
| 2026-05-14 | 880,43 $US | 525.244 |
| 2026-05-13 | 882,37 $US | 589.400 |
| 2026-05-12 | 881,34 $US | 822.749 |
| 2026-05-11 | 874,36 $US | 463.070 |
| 2026-05-08 | 878,83 $US | 665.857 |
| 2026-05-07 | 886,85 $US | 752.460 |
| 2026-05-06 | 902,66 $US | 902.582 |
| 2026-05-05 | 872,69 $US | 685.511 |
| 2026-05-04 | 867,75 $US | 1.167.305 |
| 2026-05-01 | 882,23 $US | 1.467.327 |
| 2026-04-30 | 909,42 $US | 1.398.383 |
| 2026-04-29 | 947,50 $US | 441.525 |
| 2026-04-28 | 962,26 $US | 382.072 |
| 2026-04-27 | 974,34 $US | 363.861 |
| 2026-04-24 | 974,47 $US | 447.017 |
| 2026-04-23 | 973,88 $US | 462.021 |
| 2026-04-22 | 954,43 $US | 750.027 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-06 | +1,80 $US |
| 2025-11-07 | +1,80 $US |
| 2025-09-02 | +1,80 $US |
| 2025-05-09 | +1,80 $US |
| 2025-02-07 | +1,63 $US |
| 2024-11-08 | +1,63 $US |
| 2024-08-28 | +1,63 $US |
| 2024-05-09 | +1,63 $US |
| 2024-02-08 | +1,48 $US |
| 2023-11-10 | +1,48 $US |
| 2023-08-25 | +1,48 $US |
| 2023-05-11 | +1,48 $US |
| 2023-02-09 | +1,33 $US |
| 2022-11-10 | +1,33 $US |
| 2022-08-26 | +1,33 $US |
| 2022-05-12 | +1,33 $US |
| 2022-02-10 | +1,03 $US |
| 2021-11-10 | +1,03 $US |
| 2021-08-26 | +1,03 $US |
| 2021-05-06 | +1,03 $US |