Fox Corporation
sp500FOX•Communication Services•Entertainment
58,65 $US
-1.99%
Letzter Preis
58,65 $US
2026-06-02
24h Änderung
-1.99%
-1.19 USD
Volumen
969.089
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1816 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FOX
Globale Parameter
Verfügbare Daten von 13.3.2019 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
12.99
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.2x)
Current: 15.7x
Technischer Fokus
FOX
FOX
30d-Volatilität
31.22%
Abstand zur MA50
3.78%
Abstand zur MA200
2.41%
Abstand zum ATH
-13.44%
Momentum 3M
10.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.75%
Volatilität31.22%
Max Drawdown-26.77%
Momentum : FOX
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-2.95%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 58,65 $US | 969.089 |
| 2026-06-01 | 59,84 $US | 899.312 |
| 2026-05-29 | 57,39 $US | 2.171.014 |
| 2026-05-28 | 59,23 $US | 807.501 |
| 2026-05-27 | 58,62 $US | 975.200 |
| 2026-05-26 | 58,08 $US | 562.212 |
| 2026-05-22 | 57,24 $US | 872.659 |
| 2026-05-21 | 57,63 $US | 717.214 |
| 2026-05-20 | 57,38 $US | 870.123 |
| 2026-05-19 | 58,09 $US | 955.024 |
| 2026-05-18 | 58,99 $US | 580.634 |
| 2026-05-15 | 57,87 $US | 836.535 |
| 2026-05-14 | 58,60 $US | 536.318 |
| 2026-05-13 | 59,47 $US | 1.035.201 |
| 2026-05-12 | 59,47 $US | 1.132.977 |
| 2026-05-11 | 61,18 $US | 1.627.755 |
| 2026-05-08 | 56,60 $US | 904.411 |
| 2026-05-07 | 56,50 $US | 1.060.966 |
| 2026-05-06 | 56,22 $US | 726.221 |
| 2026-05-05 | 55,91 $US | 551.961 |
| 2026-05-04 | 56,07 $US | 760.100 |
| 2026-05-01 | 56,93 $US | 799.034 |
| 2026-04-30 | 57,02 $US | 866.163 |
| 2026-04-29 | 56,62 $US | 601.517 |
| 2026-04-28 | 56,58 $US | 538.544 |
| 2026-04-27 | 57,12 $US | 739.345 |
| 2026-04-24 | 56,17 $US | 787.637 |
| 2026-04-23 | 57,74 $US | 633.678 |
| 2026-04-22 | 58,57 $US | 623.443 |
| 2026-04-21 | 57,63 $US | 704.217 |
| 2026-04-20 | 57,99 $US | 851.801 |
| 2026-04-17 | 58,53 $US | 857.137 |
| 2026-04-16 | 57,90 $US | 1.099.972 |
| 2026-04-15 | 57,05 $US | 861.176 |
| 2026-04-14 | 56,82 $US | 1.097.960 |
| 2026-04-13 | 56,25 $US | 721.865 |
| 2026-04-10 | 54,92 $US | 1.162.611 |
| 2026-04-09 | 55,97 $US | 1.983.813 |
| 2026-04-08 | 54,48 $US | 987.605 |
| 2026-04-07 | 53,75 $US | 721.191 |
| 2026-04-06 | 53,48 $US | 868.622 |
| 2026-04-02 | 52,87 $US | 968.573 |
| 2026-04-01 | 52,88 $US | 2.212.917 |
| 2026-03-31 | 53,10 $US | 7.881.428 |
| 2026-03-30 | 53,78 $US | 1.913.271 |
| 2026-03-27 | 53,38 $US | 1.459.843 |
| 2026-03-26 | 52,55 $US | 927.051 |
| 2026-03-25 | 52,35 $US | 988.882 |
| 2026-03-24 | 52,52 $US | 1.828.015 |
| 2026-03-23 | 51,63 $US | 1.795.324 |
| 2026-03-20 | 52,18 $US | 3.044.385 |
| 2026-03-19 | 52,02 $US | 2.193.116 |
| 2026-03-18 | 52,14 $US | 2.125.602 |
| 2026-03-17 | 52,71 $US | 1.822.548 |
| 2026-03-16 | 52,15 $US | 1.574.160 |
| 2026-03-13 | 52,03 $US | 3.394.285 |
| 2026-03-12 | 52,48 $US | 1.149.498 |
| 2026-03-11 | 52,77 $US | 1.323.211 |
| 2026-03-10 | 53,08 $US | 1.648.400 |
| 2026-03-09 | 54,04 $US | 1.702.302 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-04 | +0,28 $US |
| 2025-09-03 | +0,28 $US |
| 2025-03-05 | +0,27 $US |
| 2024-09-04 | +0,27 $US |
| 2024-03-05 | +0,26 $US |
| 2023-08-29 | +0,26 $US |
| 2023-02-28 | +0,25 $US |
| 2022-08-30 | +0,25 $US |
| 2022-03-01 | +0,24 $US |
| 2021-08-31 | +0,24 $US |
| 2021-03-09 | +0,23 $US |
| 2020-09-01 | +0,23 $US |
| 2020-03-03 | +0,23 $US |
| 2019-09-03 | +0,23 $US |
| 2019-05-17 | +0,23 $US |