Prysmian S.p.A.
PRY.MI•Industrials•Electrical Equipment & Parts
154,15 €
-0.32%
Letzter Preis
154,15 €
2026-06-03
24h Änderung
-0.32%
-0.50 EUR
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4845 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PRY.MI
Globale Parameter
Verfügbare Daten von 3.5.2007 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
6.46%
Profitability
ROE
19.62%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.6x)
Current: 31.5x
Technischer Fokus
PRY.MI
PRY.MI
30d-Volatilität
35.78%
Abstand zur MA50
20.24%
Abstand zur MA200
56.55%
Abstand zum ATH
-1.75%
Momentum 3M
57.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.71%
Volatilität35.78%
Max Drawdown-43.54%
Momentum : PRY.MI
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.50%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 154,15 € | 1.210.702 |
| 2026-06-02 | 154,65 € | 1.017.827 |
| 2026-06-01 | 149,30 € | 782.149 |
| 2026-05-29 | 148,00 € | 1.954.165 |
| 2026-05-28 | 0,00 € | 732.599 |
| 2026-05-27 | 146,50 € | 1.109.479 |
| 2026-05-26 | 150,30 € | 651.449 |
| 2026-05-25 | 153,00 € | 457.890 |
| 2026-05-22 | 149,80 € | 961.508 |
| 2026-05-21 | 149,30 € | 1.092.254 |
| 2026-05-20 | 144,40 € | 1.615.012 |
| 2026-05-19 | 140,50 € | 2.385.988 |
| 2026-05-18 | 147,95 € | 1.201.085 |
| 2026-05-15 | 153,15 € | 1.148.052 |
| 2026-05-14 | 156,35 € | 798.308 |
| 2026-05-13 | 154,70 € | 1.123.783 |
| 2026-05-12 | 148,80 € | 1.782.806 |
| 2026-05-11 | 156,90 € | 1.521.036 |
| 2026-05-08 | 152,05 € | 1.459.070 |
| 2026-05-07 | 143,65 € | 1.159.090 |
| 2026-05-06 | 143,80 € | 1.606.018 |
| 2026-05-05 | 139,60 € | 1.821.245 |
| 2026-05-04 | 126,30 € | 919.218 |
| 2026-04-30 | 127,95 € | 1.957.170 |
| 2026-04-29 | 124,35 € | 680.174 |
| 2026-04-28 | 123,20 € | 899.865 |
| 2026-04-27 | 124,55 € | 751.142 |
| 2026-04-24 | 127,40 € | 983.318 |
| 2026-04-23 | 122,50 € | 805.631 |
| 2026-04-22 | 121,15 € | 861.641 |
| 2026-04-21 | 119,30 € | 689.473 |
| 2026-04-20 | 120,40 € | 864.970 |
| 2026-04-17 | 121,65 € | 1.349.133 |
| 2026-04-16 | 121,00 € | 953.408 |
| 2026-04-15 | 121,45 € | 1.153.278 |
| 2026-04-14 | 122,00 € | 899.687 |
| 2026-04-13 | 119,70 € | 1.047.829 |
| 2026-04-10 | 119,80 € | 1.081.622 |
| 2026-04-09 | 115,60 € | 855.755 |
| 2026-04-08 | 115,00 € | 1.623.857 |
| 2026-04-07 | 104,75 € | 973.743 |
| 2026-04-02 | 104,70 € | 977.146 |
| 2026-04-01 | 104,65 € | 1.732.736 |
| 2026-03-31 | 98,78 € | 1.635.928 |
| 2026-03-30 | 94,96 € | 984.229 |
| 2026-03-27 | 94,06 € | 1.015.454 |
| 2026-03-26 | 95,88 € | 870.514 |
| 2026-03-25 | 98,42 € | 1.240.049 |
| 2026-03-24 | 94,82 € | 783.013 |
| 2026-03-23 | 94,90 € | 1.501.559 |
| 2026-03-20 | 93,90 € | 2.488.894 |
| 2026-03-19 | 94,66 € | 1.465.548 |
| 2026-03-18 | 100,05 € | 1.061.114 |
| 2026-03-17 | 98,08 € | 853.471 |
| 2026-03-16 | 98,02 € | 909.430 |
| 2026-03-13 | 98,42 € | 1.074.415 |
| 2026-03-12 | 101,55 € | 786.623 |
| 2026-03-11 | 101,20 € | 946.497 |
| 2026-03-10 | 101,80 € | 1.187.317 |
| 2026-03-09 | 97,02 € | 1.349.109 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +0,90 € |
| 2025-04-22 | +0,80 € |
| 2024-04-22 | +0,70 € |
| 2023-04-24 | +0,60 € |
| 2022-04-19 | +0,55 € |
| 2021-05-24 | +0,50 € |
| 2020-05-18 | +0,25 € |
| 2019-06-24 | +0,43 € |
| 2018-04-23 | +0,42 € |
| 2017-04-24 | +0,42 € |
| 2016-04-18 | +0,41 € |
| 2015-04-20 | +0,41 € |
| 2014-04-22 | +0,41 € |
| 2013-04-22 | +0,41 € |
| 2012-04-23 | +0,20 € |
| 2011-04-18 | +0,16 € |
| 2010-04-19 | +0,40 € |
| 2009-04-20 | +0,40 € |
| 2008-04-21 | +0,40 € |