The Clorox Company
sp500CLX•Consumer Defensive•Household & Personal Products
89,63 $US
+0.61%
Letzter Preis
89,63 $US
2026-06-02
24h Änderung
+0.61%
0.54 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CLX
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.01%
Revenue Growth
Net Margin
11.40%
Profitability
ROE
252.34%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (61.0x)
Current: 14.2x
Technischer Fokus
CLX
CLX
30d-Volatilität
28.87%
Abstand zur MA50
-7.92%
Abstand zur MA200
-18.20%
Abstand zum ATH
-62.30%
Momentum 3M
-23.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.36%
Volatilität28.87%
Max Drawdown-49.26%
Momentum : CLX
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-2.59%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 89,63 $US | 2.494.042 |
| 2026-06-01 | 89,09 $US | 2.869.708 |
| 2026-05-29 | 90,02 $US | 4.676.076 |
| 2026-05-28 | 96,20 $US | 2.035.813 |
| 2026-05-27 | 97,11 $US | 2.461.700 |
| 2026-05-26 | 96,23 $US | 2.448.143 |
| 2026-05-22 | 95,11 $US | 1.631.150 |
| 2026-05-21 | 95,17 $US | 1.921.013 |
| 2026-05-20 | 94,26 $US | 2.044.784 |
| 2026-05-19 | 92,57 $US | 2.180.961 |
| 2026-05-18 | 92,82 $US | 2.480.359 |
| 2026-05-15 | 90,45 $US | 1.933.298 |
| 2026-05-14 | 91,17 $US | 1.527.881 |
| 2026-05-13 | 92,00 $US | 3.403.511 |
| 2026-05-12 | 89,11 $US | 2.579.469 |
| 2026-05-11 | 88,90 $US | 2.755.367 |
| 2026-05-08 | 92,16 $US | 2.634.056 |
| 2026-05-07 | 92,11 $US | 3.152.868 |
| 2026-05-06 | 90,01 $US | 4.482.304 |
| 2026-05-05 | 86,12 $US | 3.674.259 |
| 2026-05-04 | 86,48 $US | 6.179.897 |
| 2026-05-01 | 87,11 $US | 13.233.915 |
| 2026-04-30 | 96,44 $US | 4.429.889 |
| 2026-04-29 | 94,77 $US | 3.846.428 |
| 2026-04-28 | 96,60 $US | 2.789.384 |
| 2026-04-27 | 96,66 $US | 2.609.572 |
| 2026-04-24 | 98,68 $US | 1.657.810 |
| 2026-04-23 | 97,66 $US | 2.410.420 |
| 2026-04-22 | 96,85 $US | 2.421.406 |
| 2026-04-21 | 99,61 $US | 2.994.349 |
| 2026-04-20 | 102,17 $US | 2.841.135 |
| 2026-04-17 | 104,58 $US | 2.521.382 |
| 2026-04-16 | 102,38 $US | 1.851.153 |
| 2026-04-15 | 102,92 $US | 1.487.830 |
| 2026-04-14 | 104,44 $US | 1.503.186 |
| 2026-04-13 | 103,39 $US | 1.562.127 |
| 2026-04-10 | 105,28 $US | 1.386.285 |
| 2026-04-09 | 107,62 $US | 1.307.948 |
| 2026-04-08 | 105,67 $US | 2.722.120 |
| 2026-04-07 | 103,04 $US | 1.605.832 |
| 2026-04-06 | 104,89 $US | 2.289.056 |
| 2026-04-02 | 101,14 $US | 2.223.352 |
| 2026-04-01 | 104,24 $US | 2.529.804 |
| 2026-03-31 | 103,63 $US | 2.128.297 |
| 2026-03-30 | 102,42 $US | 1.747.716 |
| 2026-03-27 | 102,04 $US | 2.215.119 |
| 2026-03-26 | 102,18 $US | 2.188.669 |
| 2026-03-25 | 104,76 $US | 1.751.317 |
| 2026-03-24 | 103,07 $US | 2.041.043 |
| 2026-03-23 | 105,88 $US | 2.043.071 |
| 2026-03-20 | 106,15 $US | 1.735.653 |
| 2026-03-19 | 106,62 $US | 1.831.694 |
| 2026-03-18 | 107,93 $US | 2.389.692 |
| 2026-03-17 | 111,40 $US | 1.141.358 |
| 2026-03-16 | 112,09 $US | 1.219.948 |
| 2026-03-13 | 110,68 $US | 1.321.167 |
| 2026-03-12 | 108,73 $US | 1.675.411 |
| 2026-03-11 | 112,15 $US | 1.390.999 |
| 2026-03-10 | 115,87 $US | 2.213.200 |
| 2026-03-09 | 113,41 $US | 2.726.620 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-22 | +1,24 $US |
| 2025-08-13 | +1,24 $US |
| 2025-04-23 | +1,22 $US |
| 2025-01-29 | +1,22 $US |
| 2024-10-23 | +1,22 $US |
| 2024-08-14 | +1,22 $US |
| 2024-04-23 | +1,20 $US |
| 2024-01-23 | +1,20 $US |
| 2023-10-24 | +1,20 $US |
| 2023-08-08 | +1,20 $US |
| 2023-04-25 | +1,18 $US |
| 2023-01-24 | +1,18 $US |
| 2022-10-25 | +1,18 $US |
| 2022-07-26 | +1,18 $US |
| 2022-04-26 | +1,16 $US |
| 2022-01-25 | +1,16 $US |
| 2021-10-26 | +1,16 $US |
| 2021-07-27 | +1,16 $US |
| 2021-04-20 | +1,11 $US |
| 2021-01-26 | +1,11 $US |