SIEMENS CDR (CAD HEDGED)
SMNS.NE•Industrials•Specialty Industrial Machinery
32,84 $CA
-5.77%
Letzter Preis
32,84 $CA
2026-07-10
24h Änderung
-5.77%
-2.01 CAD
Volumen
4300
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
356 Punkte (1 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SMNS.NE
Globale Parameter
Verfügbare Daten von 4.2.2025 bis 10.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.11%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
3.53
Solvency
PEG Ratio
4.94
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.9x)
Current: 24.7x
Technischer Fokus
SMNS.NE
SMNS.NE
30d-Volatilität
34.66%
Abstand zur MA50
2.27%
Abstand zur MA200
11.80%
Abstand zum ATH
-5.77%
Momentum 3M
28.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR23.01%
Volatilität34.66%
Max Drawdown-25.36%
Momentum : SMNS.NE
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.37%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-10 | 32,84 $CA | 4.300 |
| 2026-07-03 | 34,85 $CA | 203 |
| 2026-07-02 | 33,09 $CA | 1.371 |
| 2026-06-30 | 33,94 $CA | 1.168 |
| 2026-06-29 | 32,13 $CA | 1.201 |
| 2026-06-26 | 32,27 $CA | 1.263 |
| 2026-06-25 | 32,73 $CA | 1.380 |
| 2026-06-24 | 32,07 $CA | 128 |
| 2026-06-23 | 32,42 $CA | 2.610 |
| 2026-06-22 | 33,55 $CA | 2.340 |
| 2026-06-19 | 32,95 $CA | 0 |
| 2026-06-18 | 32,95 $CA | 405 |
| 2026-06-17 | 32,79 $CA | 701 |
| 2026-06-16 | 32,52 $CA | 1.721 |
| 2026-06-15 | 32,48 $CA | 6.884 |
| 2026-06-12 | 31,76 $CA | 800 |
| 2026-06-11 | 31,77 $CA | 6.134 |
| 2026-06-10 | 30,91 $CA | 539 |
| 2026-06-09 | 31,57 $CA | 401 |
| 2026-06-08 | 32,10 $CA | 900 |
| 2026-06-05 | 31,98 $CA | 631 |
| 2026-06-04 | 32,74 $CA | 2.402 |
| 2026-06-03 | 33,13 $CA | 1.006 |
| 2026-06-02 | 33,19 $CA | 180 |
| 2026-06-01 | 32,88 $CA | 3.833 |
| 2026-05-29 | 32,63 $CA | 502 |
| 2026-05-28 | 32,79 $CA | 897 |
| 2026-05-27 | 32,83 $CA | 635 |
| 2026-05-26 | 32,93 $CA | 5.202 |
| 2026-05-25 | 33,30 $CA | 921 |
| 2026-05-22 | 32,11 $CA | 1.000 |
| 2026-05-21 | 32,11 $CA | 650 |
| 2026-05-20 | 31,86 $CA | 1.032 |
| 2026-05-19 | 30,93 $CA | 622 |
| 2026-05-15 | 31,28 $CA | 2.637 |
| 2026-05-14 | 32,89 $CA | 2.345 |
| 2026-05-13 | 32,04 $CA | 238 |
| 2026-05-12 | 32,00 $CA | 200 |
| 2026-05-11 | 31,79 $CA | 0 |
| 2026-05-08 | 31,92 $CA | 400 |
| 2026-05-07 | 31,87 $CA | 1.100 |
| 2026-05-06 | 32,14 $CA | 760 |
| 2026-05-05 | 31,48 $CA | 1.830 |
| 2026-05-04 | 30,55 $CA | 1.102 |
| 2026-05-01 | 30,93 $CA | 392 |
| 2026-04-30 | 30,24 $CA | 1.633 |
| 2026-04-29 | 29,54 $CA | 200 |
| 2026-04-28 | 30,30 $CA | 306 |
| 2026-04-27 | 30,20 $CA | 626 |
| 2026-04-24 | 29,36 $CA | 0 |
| 2026-04-23 | 29,36 $CA | 1.922 |
| 2026-04-22 | 29,12 $CA | 2.300 |
| 2026-04-21 | 29,08 $CA | 5.219 |
| 2026-04-20 | 29,25 $CA | 1.301 |
| 2026-04-17 | 29,83 $CA | 1.900 |
| 2026-04-16 | 28,88 $CA | 2.000 |
| 2026-04-15 | 28,49 $CA | 1.550 |
| 2026-04-14 | 28,50 $CA | 3.060 |
| 2026-04-13 | 27,65 $CA | 0 |
| 2026-04-10 | 27,65 $CA | 40.900 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,47 $CA |
| 2025-02-14 | +0,46 $CA |