Cellnex Telecom, S.A.
CLNX.MC•Real Estate•Real Estate Services
24,79 €
-0.04%
Letzter Preis
24,79 €
2026-07-17
24h Änderung
-0.04%
-0.01 EUR
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2866 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CLNX.MC
Globale Parameter
Verfügbare Daten von 7.5.2015 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.25%
Revenue Growth
Net Margin
-8.76%
Profitability
ROE
-2.98%
Return on Equity
Debt / EBITDA
7.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
Technischer Fokus
CLNX.MC
CLNX.MC
30d-Volatilität
27.78%
Abstand zur MA50
-10.44%
Abstand zur MA200
-10.68%
Abstand zum ATH
-59.41%
Momentum 3M
-14.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.81%
Volatilität27.78%
Max Drawdown-35.44%
Momentum : CLNX.MC
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-2.60%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 24,79 € | 1.154.981 |
| 2026-07-16 | 24,80 € | 728.903 |
| 2026-07-15 | 25,06 € | 894.057 |
| 2026-07-14 | 25,01 € | 1.378.804 |
| 2026-07-13 | 24,93 € | 1.394.252 |
| 2026-07-10 | 25,18 € | 1.106.271 |
| 2026-07-09 | 0,00 € | 2.047.869 |
| 2026-07-08 | 25,27 € | 1.274.143 |
| 2026-07-07 | 25,79 € | 6.500 |
| 2026-07-06 | 25,76 € | 1.459.176 |
| 2026-07-03 | 26,68 € | 1.674.227 |
| 2026-07-02 | 26,17 € | 2.380.216 |
| 2026-07-01 | 25,64 € | 2.273.077 |
| 2026-06-30 | 26,15 € | 1.845.715 |
| 2026-06-29 | 26,76 € | 1.128.401 |
| 2026-06-26 | 28,03 € | 1.276.687 |
| 2026-06-25 | 28,32 € | 1.095.228 |
| 2026-06-24 | 29,00 € | 1.191.370 |
| 2026-06-23 | 28,42 € | 1.449.732 |
| 2026-06-22 | 28,78 € | 982.892 |
| 2026-06-19 | 28,45 € | 1.765.889 |
| 2026-06-18 | 28,39 € | 1.431.731 |
| 2026-06-17 | 28,79 € | 1.429.489 |
| 2026-06-16 | 28,91 € | 1.228.659 |
| 2026-06-15 | 28,71 € | 1.354.078 |
| 2026-06-12 | 28,87 € | 1.083.698 |
| 2026-06-11 | 28,23 € | 1.118.147 |
| 2026-06-10 | 28,38 € | 1.483.050 |
| 2026-06-09 | 28,26 € | 3.330.854 |
| 2026-06-08 | 28,30 € | 1.076.486 |
| 2026-06-05 | 28,40 € | 1.165.027 |
| 2026-06-04 | 27,99 € | 737.649 |
| 2026-06-03 | 28,28 € | 1.016.810 |
| 2026-06-02 | 27,91 € | 1.011.202 |
| 2026-06-01 | 28,08 € | 11.812.956 |
| 2026-05-29 | 28,82 € | 2.437.686 |
| 2026-05-28 | 0,00 € | 698.913 |
| 2026-05-27 | 28,80 € | 1.470.685 |
| 2026-05-26 | 28,70 € | 1.017.424 |
| 2026-05-25 | 29,01 € | 395.698 |
| 2026-05-22 | 28,69 € | 1.085.027 |
| 2026-05-21 | 29,11 € | 957.341 |
| 2026-05-20 | 29,05 € | 870.328 |
| 2026-05-19 | 29,03 € | 1.604.784 |
| 2026-05-18 | 28,61 € | 3.815.873 |
| 2026-05-15 | 27,79 € | 1.814.358 |
| 2026-05-14 | 28,75 € | 889.342 |
| 2026-05-13 | 28,11 € | 1.621.380 |
| 2026-05-12 | 28,36 € | 1.767.953 |
| 2026-05-11 | 28,30 € | 1.259.237 |
| 2026-05-08 | 28,17 € | 914.331 |
| 2026-05-07 | 28,19 € | 1.437.325 |
| 2026-05-06 | 28,38 € | 1.681.278 |
| 2026-05-05 | 28,17 € | 1.236.395 |
| 2026-05-04 | 28,69 € | 914.388 |
| 2026-04-30 | 28,62 € | 2.716.985 |
| 2026-04-29 | 28,60 € | 1.313.013 |
| 2026-04-28 | 28,69 € | 1.217.573 |
| 2026-04-27 | 28,33 € | 759.504 |
| 2026-04-24 | 28,62 € | 720.686 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-13 | +0,38 € |
| 2025-06-16 | +0,02 € |
| 2024-11-19 | +0,05 € |
| 2024-06-13 | +0,02 € |
| 2023-11-21 | +0,04 € |
| 2023-06-14 | +0,02 € |
| 2022-06-15 | +0,02 € |
| 2021-11-02 | +0,03 € |
| 2021-06-15 | +0,02 € |
| 2020-11-23 | +0,03 € |
| 2020-06-25 | +0,03 € |
| 2019-11-20 | +0,03 € |
| 2019-07-08 | +0,03 € |
| 2018-11-20 | +0,04 € |
| 2018-07-10 | +0,04 € |
| 2017-12-12 | +0,03 € |
| 2017-05-09 | +0,03 € |
| 2016-12-14 | +0,03 € |
| 2016-07-11 | +0,04 € |
| 2015-12-03 | +0,03 € |