Logo
DCA

E.ON SE

daxeurostoxx600
EOAN.DEUtilitiesUtilities - Diversified
19,24 €
+1.80%
Letzter Preis
19,24 €
2026-07-17
24h Änderung
+1.80%
0.34 EUR
Volumen
4,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6782 Punkte (27 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

EOAN.DE

Globale Parameter

Verfügbare Daten von 3.1.2000 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
-12.04%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
9.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
-13.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (23.5x)
Current: 13.9x
Technischer Fokus
EOAN.DE
30d-Volatilität
28.49%
Abstand zur MA50
4.82%
Abstand zur MA200
9.43%
Abstand zum ATH
-58.33%
Momentum 3M
2.31%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über E.ON SE

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR1.03%
Volatilität28.49%
Max Drawdown-23.36%

Momentum : EOAN.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
66
Greed

Risikoanalyse

VaR (95%)-2.81%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1719,24 €4.333.408
2026-07-1618,90 €3.121.749
2026-07-1519,34 €3.383.671
2026-07-1419,46 €4.119.626
2026-07-1319,10 €2.113.651
2026-07-1018,96 €3.678.453
2026-07-090,00 €3.957.719
2026-07-0819,20 €6.450.275
2026-07-0719,06 €3.204.908
2026-07-0619,00 €3.223.873
2026-07-0319,17 €5.959.139
2026-07-0218,37 €4.036.917
2026-07-0117,66 €3.398.881
2026-06-3018,02 €4.281.934
2026-06-2918,11 €2.696.252
2026-06-2618,02 €2.591.015
2026-06-2518,00 €4.256.050
2026-06-2417,61 €5.940.878
2026-06-2317,82 €4.412.178
2026-06-2217,81 €5.668.928
2026-06-1918,02 €16.948.121
2026-06-1818,18 €6.222.121
2026-06-1718,32 €3.961.826
2026-06-1618,23 €3.481.667
2026-06-1518,22 €3.440.572
2026-06-1218,41 €3.162.110
2026-06-1118,39 €3.153.912
2026-06-1018,00 €3.155.792
2026-06-0918,01 €3.436.574
2026-06-0818,17 €2.767.607
2026-06-0518,27 €2.670.976
2026-06-0418,06 €2.800.035
2026-06-0318,10 €2.989.662
2026-06-0217,80 €3.047.312
2026-06-0118,00 €2.855.948
2026-05-2918,20 €15.410.483
2026-05-280,00 €3.334.305
2026-05-2718,28 €2.584.074
2026-05-2618,58 €2.572.300
2026-05-2518,43 €1.385.585
2026-05-2218,30 €2.517.042
2026-05-2118,51 €3.032.342
2026-05-2018,33 €3.072.242
2026-05-1918,38 €3.564.943
2026-05-1818,11 €4.515.026
2026-05-1517,86 €4.893.151
2026-05-1418,42 €2.716.489
2026-05-1318,74 €5.322.575
2026-05-1218,11 €3.935.636
2026-05-1118,25 €6.132.070
2026-05-0817,92 €3.349.247
2026-05-0718,08 €4.252.139
2026-05-0618,38 €4.122.967
2026-05-0518,36 €2.975.688
2026-05-0418,33 €3.735.763
2026-04-3018,89 €3.547.347
2026-04-2918,42 €2.884.821
2026-04-2818,92 €2.784.656
2026-04-2718,70 €2.863.493
2026-04-2418,64 €5.539.436

Jüngste Dividenden

DatumBetrag
2026-04-24+0,57 €
2025-05-16+0,55 €
2024-05-17+0,53 €
2023-05-18+0,51 €
2022-05-13+0,49 €
2021-05-20+0,47 €
2020-05-29+0,46 €
2019-05-15+0,43 €
2018-05-10+0,30 €
2017-05-11+0,21 €
2016-06-09+0,50 €
2015-05-08+0,50 €
2014-05-02+0,60 €
2013-05-06+1,10 €
2012-05-04+1,00 €
2011-05-06+1,50 €
2010-05-07+1,50 €
2009-05-07+1,50 €
2008-05-02+1,37 €
2007-05-04+1,12 €

Verwandte Assets