Poste Italiane S.p.A.
PST.MI•Industrials•Conglomerates
25,69 €
+0.43%
Letzter Preis
25,69 €
2026-06-02
24h Änderung
+0.43%
0.11 EUR
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2691 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PST.MI
Globale Parameter
Verfügbare Daten von 27.10.2015 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.36%
Revenue Growth
Net Margin
9.52%
Profitability
ROE
16.00%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.8x)
Current: 13.1x
Technischer Fokus
PST.MI
PST.MI
30d-Volatilität
26.29%
Abstand zur MA50
13.30%
Abstand zur MA200
19.38%
Abstand zum ATH
0.00%
Momentum 3M
13.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.42%
Volatilität26.29%
Max Drawdown-15.54%
Momentum : PST.MI
Indicateur synthétique80
Extreme Greed
Risikoanalyse
VaR (95%)-2.35%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 25,69 € | 2.111.587 |
| 2026-06-01 | 25,58 € | 2.934.364 |
| 2026-05-29 | 25,36 € | 8.179.143 |
| 2026-05-28 | 0,00 € | 2.375.278 |
| 2026-05-27 | 25,20 € | 2.899.767 |
| 2026-05-26 | 25,43 € | 2.500.607 |
| 2026-05-25 | 25,35 € | 1.570.265 |
| 2026-05-22 | 25,02 € | 2.835.532 |
| 2026-05-21 | 24,81 € | 2.513.889 |
| 2026-05-20 | 24,78 € | 2.669.921 |
| 2026-05-19 | 24,56 € | 1.974.898 |
| 2026-05-18 | 24,64 € | 3.599.968 |
| 2026-05-15 | 24,23 € | 2.406.293 |
| 2026-05-14 | 24,38 € | 2.393.491 |
| 2026-05-13 | 24,01 € | 2.399.849 |
| 2026-05-12 | 24,11 € | 3.362.738 |
| 2026-05-11 | 24,23 € | 4.929.634 |
| 2026-05-08 | 23,75 € | 5.403.715 |
| 2026-05-07 | 23,30 € | 6.943.295 |
| 2026-05-06 | 22,74 € | 5.792.244 |
| 2026-05-05 | 22,22 € | 3.757.050 |
| 2026-05-04 | 22,08 € | 2.254.911 |
| 2026-04-30 | 22,59 € | 2.767.837 |
| 2026-04-29 | 22,45 € | 1.511.814 |
| 2026-04-28 | 22,50 € | 2.141.006 |
| 2026-04-27 | 22,23 € | 1.574.518 |
| 2026-04-24 | 22,29 € | 2.250.836 |
| 2026-04-23 | 22,18 € | 1.774.888 |
| 2026-04-22 | 22,39 € | 1.819.646 |
| 2026-04-21 | 22,24 € | 1.840.813 |
| 2026-04-20 | 22,39 € | 1.517.652 |
| 2026-04-17 | 22,47 € | 2.120.354 |
| 2026-04-16 | 22,07 € | 1.930.240 |
| 2026-04-15 | 22,25 € | 2.818.198 |
| 2026-04-14 | 22,09 € | 2.929.631 |
| 2026-04-13 | 22,13 € | 3.400.965 |
| 2026-04-10 | 21,56 € | 2.137.303 |
| 2026-04-09 | 21,59 € | 1.780.703 |
| 2026-04-08 | 21,51 € | 3.222.310 |
| 2026-04-07 | 20,96 € | 2.292.801 |
| 2026-04-02 | 20,87 € | 2.185.628 |
| 2026-04-01 | 20,96 € | 5.124.547 |
| 2026-03-31 | 20,14 € | 3.429.707 |
| 2026-03-30 | 19,92 € | 2.084.761 |
| 2026-03-27 | 19,80 € | 2.568.892 |
| 2026-03-26 | 19,78 € | 3.075.415 |
| 2026-03-25 | 20,08 € | 4.735.483 |
| 2026-03-24 | 19,92 € | 5.169.841 |
| 2026-03-23 | 19,98 € | 10.612.921 |
| 2026-03-20 | 21,45 € | 6.943.727 |
| 2026-03-19 | 21,47 € | 1.830.265 |
| 2026-03-18 | 21,73 € | 1.852.823 |
| 2026-03-17 | 21,70 € | 2.095.357 |
| 2026-03-16 | 21,45 € | 1.535.316 |
| 2026-03-13 | 21,18 € | 2.008.782 |
| 2026-03-12 | 21,41 € | 2.482.298 |
| 2026-03-11 | 21,65 € | 1.707.787 |
| 2026-03-10 | 21,87 € | 2.317.078 |
| 2026-03-09 | 21,47 € | 2.523.237 |
| 2026-03-06 | 21,55 € | 2.702.853 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-24 | +0,40 € |
| 2025-06-23 | +0,75 € |
| 2024-11-18 | +0,33 € |
| 2024-06-24 | +0,56 € |
| 2023-11-20 | +0,24 € |
| 2023-06-19 | +0,44 € |
| 2022-11-21 | +0,21 € |
| 2022-06-20 | +0,41 € |
| 2021-11-22 | +0,19 € |
| 2021-06-21 | +0,32 € |
| 2020-11-23 | +0,16 € |
| 2020-06-22 | +0,31 € |
| 2019-11-18 | +0,15 € |
| 2019-06-24 | +0,44 € |
| 2018-06-18 | +0,42 € |
| 2017-06-19 | +0,39 € |
| 2016-06-20 | +0,34 € |