FedEx Corporation
sp500FDX•Industrials•Integrated Freight & Logistics
324,46 $US
-1.38%
Letzter Preis
324,46 $US
2026-06-03
24h Änderung
-1.38%
-4.54 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
12136 Punkte (48 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FDX
Globale Parameter
Verfügbare Daten von 12.4.1978 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.03%
Revenue Growth
Net Margin
4.65%
Profitability
ROE
14.58%
Return on Equity
Debt / EBITDA
3.57
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.8x)
Current: 17.3x
Technischer Fokus
FDX
FDX
30d-Volatilität
33.91%
Abstand zur MA50
-13.45%
Abstand zur MA200
5.10%
Abstand zum ATH
-21.21%
Momentum 3M
-13.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.88%
Volatilität33.91%
Max Drawdown-36.82%
Momentum : FDX
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-3.08%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 324,46 $US | 1.589.445 |
| 2026-06-02 | 329,00 $US | 1.835.938 |
| 2026-06-01 | 338,49 $US | 1.692.509 |
| 2026-05-29 | 411,75 $US | 925.593 |
| 2026-05-28 | 411,40 $US | 1.940.214 |
| 2026-05-27 | 411,78 $US | 1.853.600 |
| 2026-05-26 | 400,00 $US | 1.187.203 |
| 2026-05-22 | 394,20 $US | 1.082.273 |
| 2026-05-21 | 388,91 $US | 929.696 |
| 2026-05-20 | 386,84 $US | 1.155.328 |
| 2026-05-19 | 374,97 $US | 1.310.913 |
| 2026-05-18 | 369,72 $US | 1.208.605 |
| 2026-05-15 | 375,78 $US | 1.162.480 |
| 2026-05-14 | 379,98 $US | 1.242.279 |
| 2026-05-13 | 369,70 $US | 1.362.429 |
| 2026-05-12 | 376,42 $US | 785.227 |
| 2026-05-11 | 378,90 $US | 721.522 |
| 2026-05-08 | 378,58 $US | 1.364.158 |
| 2026-05-07 | 375,93 $US | 952.264 |
| 2026-05-06 | 377,19 $US | 2.273.256 |
| 2026-05-05 | 362,75 $US | 1.839.731 |
| 2026-05-04 | 357,80 $US | 5.012.666 |
| 2026-05-01 | 393,67 $US | 1.070.896 |
| 2026-04-30 | 403,31 $US | 1.934.452 |
| 2026-04-29 | 388,59 $US | 1.316.419 |
| 2026-04-28 | 390,21 $US | 1.049.501 |
| 2026-04-27 | 387,89 $US | 627.057 |
| 2026-04-24 | 387,98 $US | 689.020 |
| 2026-04-23 | 392,69 $US | 1.462.951 |
| 2026-04-22 | 385,95 $US | 967.076 |
| 2026-04-21 | 394,59 $US | 1.484.202 |
| 2026-04-20 | 393,76 $US | 1.159.733 |
| 2026-04-17 | 392,38 $US | 2.325.669 |
| 2026-04-16 | 380,88 $US | 1.354.623 |
| 2026-04-15 | 364,92 $US | 1.651.207 |
| 2026-04-14 | 370,14 $US | 1.524.516 |
| 2026-04-13 | 371,89 $US | 1.226.302 |
| 2026-04-10 | 374,08 $US | 864.215 |
| 2026-04-09 | 377,00 $US | 1.614.288 |
| 2026-04-08 | 373,43 $US | 1.874.401 |
| 2026-04-07 | 357,00 $US | 861.362 |
| 2026-04-06 | 358,84 $US | 1.275.877 |
| 2026-04-02 | 361,63 $US | 1.134.013 |
| 2026-04-01 | 359,31 $US | 1.905.070 |
| 2026-03-31 | 356,18 $US | 1.533.587 |
| 2026-03-30 | 341,76 $US | 944.341 |
| 2026-03-27 | 343,97 $US | 1.596.019 |
| 2026-03-26 | 349,55 $US | 1.588.209 |
| 2026-03-25 | 357,52 $US | 1.881.196 |
| 2026-03-24 | 359,96 $US | 2.100.886 |
| 2026-03-23 | 355,78 $US | 2.518.131 |
| 2026-03-20 | 358,85 $US | 6.799.096 |
| 2026-03-19 | 356,11 $US | 4.605.512 |
| 2026-03-18 | 349,74 $US | 1.223.084 |
| 2026-03-17 | 354,66 $US | 1.488.670 |
| 2026-03-16 | 352,35 $US | 1.022.263 |
| 2026-03-13 | 351,68 $US | 1.704.325 |
| 2026-03-12 | 353,13 $US | 1.210.317 |
| 2026-03-11 | 361,39 $US | 659.878 |
| 2026-03-10 | 359,47 $US | 1.523.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +1,45 $US |
| 2025-09-08 | +1,45 $US |
| 2025-06-23 | +1,45 $US |
| 2025-03-10 | +1,38 $US |
| 2024-12-09 | +1,38 $US |
| 2024-09-09 | +1,38 $US |
| 2024-06-24 | +1,38 $US |
| 2024-03-08 | +1,26 $US |
| 2023-12-08 | +1,26 $US |
| 2023-09-08 | +1,26 $US |
| 2023-06-09 | +1,26 $US |
| 2023-03-10 | +1,15 $US |
| 2022-12-09 | +1,15 $US |
| 2022-09-01 | +1,15 $US |
| 2022-06-24 | +1,15 $US |
| 2022-03-04 | +0,75 $US |
| 2021-12-10 | +0,75 $US |
| 2021-09-02 | +0,75 $US |
| 2021-06-25 | +0,75 $US |
| 2021-03-05 | +0,65 $US |