Anglo American plc
ftse100AAL.L•Basic Materials•Other Industrial Metals & Mining
3 400,00 £GB
-2.44%
Letzter Preis
3 400,00 £GB
2026-07-17
24h Änderung
-2.44%
-85.00 GBp
Volumen
8,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6915 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AAL.L
Globale Parameter
Verfügbare Daten von 24.5.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-19.17%
Revenue Growth
Net Margin
-20.17%
Profitability
ROE
-20.81%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
17.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (469.5x)
Technischer Fokus
AAL.L
AAL.L
30d-Volatilität
43.50%
Abstand zur MA50
-10.97%
Abstand zur MA200
1.69%
Abstand zum ATH
-19.53%
Momentum 3M
-6.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.16%
Volatilität43.50%
Max Drawdown-36.37%
Momentum : AAL.L
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-4.05%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 3 400,00 £GB | 8.447.407 |
| 2026-07-16 | 3 485,00 £GB | 2.449.159 |
| 2026-07-15 | 3 547,00 £GB | 4.904.764 |
| 2026-07-14 | 3 670,00 £GB | 3.467.596 |
| 2026-07-13 | 3 584,00 £GB | 2.950.356 |
| 2026-07-10 | 3 621,00 £GB | 3.406.049 |
| 2026-07-09 | 3 578,00 £GB | 4.020.922 |
| 2026-07-08 | 3 381,00 £GB | 7.103.798 |
| 2026-07-07 | 3 610,00 £GB | 484 |
| 2026-07-06 | 3 784,00 £GB | 4.326.097 |
| 2026-07-03 | 3 785,00 £GB | 1.275.725 |
| 2026-07-02 | 3 741,00 £GB | 3.637.216 |
| 2026-07-01 | 3 722,00 £GB | 2.568.204 |
| 2026-06-30 | 3 697,00 £GB | 8.030.237 |
| 2026-06-29 | 3 627,00 £GB | 2.042.756 |
| 2026-06-26 | 3 718,00 £GB | 3.192.296 |
| 2026-06-25 | 3 702,00 £GB | 4.913.441 |
| 2026-06-24 | 3 612,00 £GB | 8.356.123 |
| 2026-06-23 | 3 710,00 £GB | 4.692.700 |
| 2026-06-22 | 3 905,00 £GB | 5.391.170 |
| 2026-06-19 | 3 890,00 £GB | 7.727.135 |
| 2026-06-18 | 3 995,00 £GB | 1.300.000 |
| 2026-06-17 | 4 132,00 £GB | 2.375.183 |
| 2026-06-16 | 4 097,00 £GB | 2.953.419 |
| 2026-06-15 | 4 088,00 £GB | 3.517.635 |
| 2026-06-12 | 4 002,00 £GB | 3.634.419 |
| 2026-06-11 | 3 804,00 £GB | 4.603.324 |
| 2026-06-10 | 3 712,00 £GB | 2.746.723 |
| 2026-06-09 | 3 768,00 £GB | 4.269.881 |
| 2026-06-08 | 3 875,00 £GB | 2.930.306 |
| 2026-06-05 | 3 856,00 £GB | 5.712.927 |
| 2026-06-04 | 4 066,00 £GB | 3.811.193 |
| 2026-06-03 | 4 106,00 £GB | 3.768.199 |
| 2026-06-02 | 4 225,00 £GB | 2.923.200 |
| 2026-06-01 | 4 057,00 £GB | 2.394.989 |
| 2026-05-29 | 3 988,00 £GB | 7.203.269 |
| 2026-05-28 | 3 993,00 £GB | 5.834.660 |
| 2026-05-27 | 3 950,00 £GB | 5.423.357 |
| 2026-05-26 | 3 911,00 £GB | 3.025.465 |
| 2026-05-22 | 3 835,00 £GB | 2.580.429 |
| 2026-05-21 | 3 798,00 £GB | 4.972.882 |
| 2026-05-20 | 3 767,00 £GB | 3.134.573 |
| 2026-05-19 | 3 657,00 £GB | 4.389.251 |
| 2026-05-18 | 3 781,00 £GB | 296 |
| 2026-05-15 | 3 833,00 £GB | 5.344.204 |
| 2026-05-14 | 4 063,00 £GB | 2.348.496 |
| 2026-05-13 | 4 075,00 £GB | 3.829.984 |
| 2026-05-12 | 3 898,00 £GB | 8.956.311 |
| 2026-05-11 | 4 000,00 £GB | 3.880.834 |
| 2026-05-08 | 3 849,00 £GB | 2.579.717 |
| 2026-05-07 | 3 839,00 £GB | 4.725.128 |
| 2026-05-06 | 3 827,50 £GB | 6.743.790 |
| 2026-05-05 | 3 564,50 £GB | 3.305.225 |
| 2026-05-01 | 3 590,00 £GB | 2.400.416 |
| 2026-04-30 | 3 586,50 £GB | 8.280.772 |
| 2026-04-29 | 3 515,00 £GB | 11.212.507 |
| 2026-04-28 | 3 520,00 £GB | 2.594.440 |
| 2026-04-27 | 3 631,50 £GB | 10.989.211 |
| 2026-04-24 | 3 695,00 £GB | 2.141.186 |
| 2026-04-23 | 3 777,00 £GB | 5.833.454 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-12 | +11,98 £GB |
| 2025-08-21 | +5,17 £GB |
| 2025-03-13 | +18,85 £GB |
| 2024-08-15 | +36,30 £GB |
| 2024-03-14 | +37,35 £GB |
| 2023-08-17 | +49,77 £GB |
| 2023-03-16 | +67,22 £GB |
| 2022-08-18 | +122,54 £GB |
| 2022-03-17 | +145,71 £GB |
| 2021-08-19 | +206,65 £GB |
| 2021-03-18 | +58,53 £GB |
| 2020-08-20 | +24,56 £GB |
| 2020-03-12 | +42,69 £GB |
| 2019-08-15 | +58,49 £GB |
| 2019-03-14 | +44,12 £GB |
| 2018-08-16 | +43,02 £GB |
| 2018-03-15 | +43,90 £GB |
| 2017-08-10 | +41,94 £GB |
| 2015-08-06 | +23,77 £GB |
| 2015-03-19 | +41,17 £GB |