Endeavour Silver Corp.

EDR.TO•Basic Materials•Silver

10,40 $CA

-1.14%

Letzter Preis

10,40 $CA

2026-07-17

24h Änderung

-1.14%

-0.12 CAD

Volumen

1 Mio.

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

7523 Punkte (30 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

EDR.TO

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 8.8.1996 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

30.53%

Revenue Growth

Net Margin

-25.48%

Profitability

ROE

-20.57%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

1.17

Valuation vs Growth

Rev. Growth (TTM)

230.20%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (142.8x)

Technischer Fokus
EDR.TO

30d-Volatilität

117.71%

Abstand zur MA50

-16.02%

Abstand zur MA200

-21.58%

Abstand zum ATH

-46.20%

Momentum 3M

-24.69%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Endeavour Silver Corp.

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR10.70%

Volatilität117.71%

Max Drawdown-59.00%

Momentum : EDR.TO

Indicateur synthétique

Extreme Fear

Risikoanalyse

VaR (95%)-6.99%

DCA Gesundheit

37/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	10,40 $CA	1.034.464
2026-07-16	10,52 $CA	677.943
2026-07-15	11,19 $CA	587.359
2026-07-14	11,37 $CA	718.246
2026-07-13	11,09 $CA	977.668
2026-07-10	11,44 $CA	591.864
2026-07-09	11,63 $CA	1.147.927
2026-07-08	10,91 $CA	707.200
2026-07-07	11,37 $CA	739.600
2026-07-06	12,08 $CA	528.656
2026-07-03	12,52 $CA	211.627
2026-07-02	12,13 $CA	713.825
2026-06-30	11,77 $CA	667.931
2026-06-29	11,70 $CA	550.684
2026-06-26	11,79 $CA	722.669
2026-06-25	11,39 $CA	764.909
2026-06-24	10,94 $CA	828.582
2026-06-23	11,35 $CA	593.477
2026-06-22	12,10 $CA	493.118
2026-06-19	12,01 $CA	454.732
2026-06-18	12,19 $CA	973.301
2026-06-17	12,49 $CA	1.242.827
2026-06-16	13,03 $CA	858.359
2026-06-15	12,74 $CA	1.325.400
2026-06-12	12,00 $CA	1.258.794
2026-06-11	11,26 $CA	1.075.606
2026-06-10	10,36 $CA	767.352
2026-06-09	10,91 $CA	1.299.594
2026-06-08	11,15 $CA	1.639.981
2026-06-05	11,11 $CA	1.628.419
2026-06-04	12,83 $CA	642.135
2026-06-03	12,74 $CA	948.708
2026-06-02	13,60 $CA	968.760
2026-06-01	13,51 $CA	1.356.718
2026-05-29	13,75 $CA	1.203.951
2026-05-28	13,44 $CA	730.312
2026-05-27	12,89 $CA	737.800
2026-05-26	13,25 $CA	860.725
2026-05-25	13,11 $CA	371.378
2026-05-22	12,71 $CA	888.730
2026-05-21	12,85 $CA	912.629
2026-05-20	12,82 $CA	979.615
2026-05-19	12,34 $CA	1.487.828
2026-05-15	13,49 $CA	1.490.377
2026-05-14	14,80 $CA	941.024
2026-05-13	15,43 $CA	1.281.457
2026-05-12	15,70 $CA	2.554.495
2026-05-11	15,46 $CA	1.889.922
2026-05-08	13,73 $CA	2.211.299
2026-05-07	13,82 $CA	2.437.435
2026-05-06	12,68 $CA	1.603.369
2026-05-05	11,67 $CA	1.218.883
2026-05-04	12,37 $CA	627.166
2026-05-01	12,53 $CA	689.749
2026-04-30	12,54 $CA	908.072
2026-04-29	12,18 $CA	1.038.387
2026-04-28	12,62 $CA	938.232
2026-04-27	13,26 $CA	695.349
2026-04-24	13,17 $CA	765.666
2026-04-23	12,95 $CA	939.938