Nutrien Ltd.
NTR.TO•Basic Materials•Agricultural Inputs
94,80 $CA
-1.61%
Letzter Preis
94,80 $CA
2026-06-02
24h Änderung
-1.61%
-1.55 CAD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2113 Punkte (8 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NTR.TO
Globale Parameter
Verfügbare Daten von 2.1.2018 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-10.80%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
8.95%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.3x)
Current: 14.2x
Technischer Fokus
NTR.TO
NTR.TO
30d-Volatilität
31.97%
Abstand zur MA50
-5.24%
Abstand zur MA200
5.14%
Abstand zum ATH
-34.38%
Momentum 3M
-5.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.86%
Volatilität31.97%
Max Drawdown-32.46%
Momentum : NTR.TO
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.09%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 94,80 $CA | 1.693.992 |
| 2026-06-01 | 96,35 $CA | 1.191.159 |
| 2026-05-29 | 94,41 $CA | 3.319.003 |
| 2026-05-28 | 96,07 $CA | 718.154 |
| 2026-05-27 | 95,07 $CA | 1.392.400 |
| 2026-05-26 | 96,66 $CA | 654.293 |
| 2026-05-25 | 96,62 $CA | 315.522 |
| 2026-05-22 | 96,86 $CA | 881.650 |
| 2026-05-21 | 96,82 $CA | 1.035.666 |
| 2026-05-20 | 96,37 $CA | 985.703 |
| 2026-05-19 | 98,45 $CA | 1.085.155 |
| 2026-05-15 | 98,45 $CA | 729.129 |
| 2026-05-14 | 97,34 $CA | 655.704 |
| 2026-05-13 | 97,72 $CA | 777.793 |
| 2026-05-12 | 98,64 $CA | 1.249.194 |
| 2026-05-11 | 97,54 $CA | 951.835 |
| 2026-05-08 | 93,49 $CA | 1.214.736 |
| 2026-05-07 | 93,29 $CA | 2.337.712 |
| 2026-05-06 | 100,81 $CA | 1.988.511 |
| 2026-05-05 | 105,24 $CA | 1.539.414 |
| 2026-05-04 | 103,20 $CA | 1.483.338 |
| 2026-05-01 | 102,24 $CA | 663.739 |
| 2026-04-30 | 103,25 $CA | 1.961.048 |
| 2026-04-29 | 101,43 $CA | 1.015.982 |
| 2026-04-28 | 99,82 $CA | 1.903.262 |
| 2026-04-27 | 98,62 $CA | 1.750.148 |
| 2026-04-24 | 97,86 $CA | 1.460.605 |
| 2026-04-23 | 98,87 $CA | 1.609.008 |
| 2026-04-22 | 97,78 $CA | 1.505.077 |
| 2026-04-21 | 99,29 $CA | 885.966 |
| 2026-04-20 | 97,15 $CA | 1.549.140 |
| 2026-04-17 | 96,75 $CA | 2.641.552 |
| 2026-04-16 | 102,15 $CA | 1.281.634 |
| 2026-04-15 | 100,80 $CA | 1.032.264 |
| 2026-04-14 | 101,47 $CA | 1.052.559 |
| 2026-04-13 | 102,59 $CA | 1.322.012 |
| 2026-04-10 | 102,13 $CA | 939.475 |
| 2026-04-09 | 100,68 $CA | 1.870.779 |
| 2026-04-08 | 103,70 $CA | 1.466.768 |
| 2026-04-07 | 107,01 $CA | 1.372.033 |
| 2026-04-06 | 105,44 $CA | 1.289.622 |
| 2026-04-02 | 105,12 $CA | 1.783.355 |
| 2026-04-01 | 103,60 $CA | 1.517.519 |
| 2026-03-31 | 105,01 $CA | 3.440.244 |
| 2026-03-30 | 106,59 $CA | 1.944.210 |
| 2026-03-27 | 105,04 $CA | 1.612.817 |
| 2026-03-26 | 102,03 $CA | 2.939.274 |
| 2026-03-25 | 105,91 $CA | 2.095.697 |
| 2026-03-24 | 105,72 $CA | 3.468.620 |
| 2026-03-23 | 100,00 $CA | 1.731.257 |
| 2026-03-20 | 102,69 $CA | 4.175.748 |
| 2026-03-19 | 104,50 $CA | 2.465.917 |
| 2026-03-18 | 106,97 $CA | 1.792.331 |
| 2026-03-17 | 109,02 $CA | 1.602.459 |
| 2026-03-16 | 106,43 $CA | 2.066.116 |
| 2026-03-13 | 113,79 $CA | 2.006.530 |
| 2026-03-12 | 114,41 $CA | 2.889.513 |
| 2026-03-11 | 107,70 $CA | 1.774.499 |
| 2026-03-10 | 103,40 $CA | 1.972.400 |
| 2026-03-09 | 103,02 $CA | 1.923.902 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,75 $CA |
| 2025-09-29 | +0,76 $CA |
| 2025-06-30 | +0,75 $CA |
| 2025-03-31 | +0,78 $CA |
| 2024-12-31 | +0,78 $CA |
| 2024-09-27 | +0,73 $CA |
| 2024-06-28 | +0,74 $CA |
| 2024-03-27 | +0,73 $CA |
| 2023-12-28 | +0,70 $CA |
| 2023-09-28 | +0,72 $CA |
| 2023-06-29 | +0,70 $CA |
| 2023-03-30 | +0,72 $CA |
| 2022-12-29 | +0,65 $CA |
| 2022-09-28 | +0,66 $CA |
| 2022-06-29 | +0,62 $CA |
| 2022-03-30 | +0,60 $CA |
| 2021-12-30 | +0,59 $CA |
| 2021-09-28 | +0,58 $CA |
| 2021-06-29 | +0,57 $CA |
| 2021-03-30 | +0,58 $CA |