Hexcel Corporation
HXL•Industrials•Aerospace & Defense
103,81 $US
+2.08%
Letzter Preis
103,81 $US
2026-07-17
24h Änderung
+2.08%
2.12 USD
Volumen
602.588
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HXL
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
8.75%
Return on Equity
Debt / EBITDA
3.37
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (49.0x)
Current: 65.8x
Technischer Fokus
HXL
HXL
30d-Volatilität
47.88%
Abstand zur MA50
9.64%
Abstand zur MA200
25.47%
Abstand zum ATH
0.00%
Momentum 3M
16.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.03%
Volatilität47.88%
Max Drawdown-38.36%
Momentum : HXL
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-4.03%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 103,81 $US | 602.588 |
| 2026-07-16 | 101,69 $US | 867.408 |
| 2026-07-15 | 102,73 $US | 736.714 |
| 2026-07-14 | 101,88 $US | 1.021.804 |
| 2026-07-13 | 99,20 $US | 659.874 |
| 2026-07-10 | 99,15 $US | 576.283 |
| 2026-07-09 | 99,75 $US | 436.936 |
| 2026-07-08 | 98,53 $US | 1.239.000 |
| 2026-07-07 | 100,11 $US | 1.054.400 |
| 2026-07-06 | 101,30 $US | 1.237.707 |
| 2026-07-02 | 99,31 $US | 921.562 |
| 2026-07-01 | 98,09 $US | 624.910 |
| 2026-06-30 | 100,06 $US | 753.007 |
| 2026-06-29 | 98,89 $US | 1.030.711 |
| 2026-06-26 | 96,52 $US | 1.418.526 |
| 2026-06-25 | 96,21 $US | 1.307.284 |
| 2026-06-24 | 95,48 $US | 1.155.058 |
| 2026-06-23 | 96,12 $US | 1.135.134 |
| 2026-06-22 | 99,16 $US | 1.056.833 |
| 2026-06-18 | 97,63 $US | 1.057.391 |
| 2026-06-17 | 99,85 $US | 742.985 |
| 2026-06-16 | 98,39 $US | 725.075 |
| 2026-06-15 | 98,63 $US | 704.161 |
| 2026-06-12 | 97,71 $US | 617.821 |
| 2026-06-11 | 97,36 $US | 840.413 |
| 2026-06-10 | 91,57 $US | 497.287 |
| 2026-06-09 | 93,06 $US | 596.114 |
| 2026-06-08 | 89,19 $US | 476.694 |
| 2026-06-05 | 89,16 $US | 395.820 |
| 2026-06-04 | 89,57 $US | 896.256 |
| 2026-06-03 | 88,07 $US | 440.652 |
| 2026-06-02 | 88,04 $US | 654.962 |
| 2026-06-01 | 88,61 $US | 878.174 |
| 2026-05-29 | 89,79 $US | 1.096.917 |
| 2026-05-28 | 91,08 $US | 1.207.309 |
| 2026-05-27 | 88,20 $US | 760.500 |
| 2026-05-26 | 87,96 $US | 482.545 |
| 2026-05-22 | 86,19 $US | 680.661 |
| 2026-05-21 | 84,76 $US | 1.150.887 |
| 2026-05-20 | 85,82 $US | 1.570.913 |
| 2026-05-19 | 88,30 $US | 880.143 |
| 2026-05-18 | 89,28 $US | 736.344 |
| 2026-05-15 | 88,65 $US | 751.615 |
| 2026-05-14 | 92,48 $US | 484.623 |
| 2026-05-13 | 92,57 $US | 770.724 |
| 2026-05-12 | 92,45 $US | 780.556 |
| 2026-05-11 | 94,15 $US | 565.063 |
| 2026-05-08 | 95,32 $US | 639.985 |
| 2026-05-07 | 95,77 $US | 703.189 |
| 2026-05-06 | 96,48 $US | 870.445 |
| 2026-05-05 | 92,86 $US | 677.888 |
| 2026-05-04 | 90,69 $US | 895.504 |
| 2026-05-01 | 92,23 $US | 936.034 |
| 2026-04-30 | 93,87 $US | 1.140.329 |
| 2026-04-29 | 90,54 $US | 1.205.751 |
| 2026-04-28 | 93,06 $US | 852.603 |
| 2026-04-27 | 92,30 $US | 957.377 |
| 2026-04-24 | 89,39 $US | 1.343.329 |
| 2026-04-23 | 91,32 $US | 3.212.125 |
| 2026-04-22 | 87,15 $US | 2.074.648 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-09 | +0,18 $US |
| 2025-11-03 | +0,17 $US |
| 2025-08-08 | +0,17 $US |
| 2025-05-02 | +0,17 $US |
| 2025-02-07 | +0,17 $US |
| 2024-11-01 | +0,15 $US |
| 2024-08-02 | +0,15 $US |
| 2024-05-02 | +0,15 $US |
| 2024-02-08 | +0,15 $US |
| 2023-11-02 | +0,13 $US |
| 2023-08-03 | +0,13 $US |
| 2023-05-04 | +0,13 $US |
| 2023-02-09 | +0,13 $US |
| 2022-11-03 | +0,10 $US |
| 2022-08-04 | +0,10 $US |
| 2022-05-05 | +0,10 $US |
| 2022-02-10 | +0,10 $US |
| 2020-02-13 | +0,17 $US |
| 2019-10-31 | +0,17 $US |
| 2019-08-01 | +0,17 $US |