Royal Gold, Inc.
RGLD•Basic Materials•Gold
219,58 $US
+0.79%
Letzter Preis
219,58 $US
2026-06-02
24h Änderung
+0.79%
1.72 USD
Volumen
480.010
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11337 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RGLD
Globale Parameter
Verfügbare Daten von 9.6.1981 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
19.54%
Revenue Growth
Net Margin
45.25%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
143.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.9x)
Current: 27.4x
Technischer Fokus
RGLD
RGLD
30d-Volatilität
77.89%
Abstand zur MA50
-9.17%
Abstand zur MA200
-2.94%
Abstand zum ATH
-27.84%
Momentum 3M
-21.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.12%
Volatilität77.89%
Max Drawdown-29.27%
Momentum : RGLD
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-5.51%
DCA Gesundheit
71/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 219,58 $US | 480.010 |
| 2026-06-01 | 217,86 $US | 533.358 |
| 2026-05-29 | 224,48 $US | 624.758 |
| 2026-05-28 | 222,68 $US | 650.043 |
| 2026-05-27 | 218,33 $US | 631.000 |
| 2026-05-26 | 225,95 $US | 664.196 |
| 2026-05-22 | 220,29 $US | 403.477 |
| 2026-05-21 | 222,33 $US | 382.214 |
| 2026-05-20 | 223,09 $US | 570.445 |
| 2026-05-19 | 218,93 $US | 694.499 |
| 2026-05-18 | 226,23 $US | 607.857 |
| 2026-05-15 | 228,32 $US | 874.277 |
| 2026-05-14 | 240,57 $US | 553.226 |
| 2026-05-13 | 244,99 $US | 746.636 |
| 2026-05-12 | 245,35 $US | 630.546 |
| 2026-05-11 | 245,13 $US | 661.033 |
| 2026-05-08 | 238,91 $US | 856.310 |
| 2026-05-07 | 232,68 $US | 1.231.629 |
| 2026-05-06 | 236,88 $US | 1.363.078 |
| 2026-05-05 | 225,90 $US | 777.693 |
| 2026-05-04 | 228,42 $US | 579.309 |
| 2026-05-01 | 230,59 $US | 720.916 |
| 2026-04-30 | 233,38 $US | 495.568 |
| 2026-04-29 | 231,02 $US | 886.802 |
| 2026-04-28 | 236,92 $US | 800.113 |
| 2026-04-27 | 246,06 $US | 555.602 |
| 2026-04-24 | 252,36 $US | 1.040.510 |
| 2026-04-23 | 251,25 $US | 596.255 |
| 2026-04-22 | 251,54 $US | 992.336 |
| 2026-04-21 | 252,91 $US | 698.971 |
| 2026-04-20 | 264,59 $US | 476.196 |
| 2026-04-17 | 268,12 $US | 798.535 |
| 2026-04-16 | 262,13 $US | 963.539 |
| 2026-04-15 | 270,00 $US | 885.385 |
| 2026-04-14 | 271,52 $US | 728.894 |
| 2026-04-13 | 264,47 $US | 495.721 |
| 2026-04-10 | 266,82 $US | 584.067 |
| 2026-04-09 | 265,43 $US | 678.004 |
| 2026-04-08 | 268,17 $US | 755.677 |
| 2026-04-07 | 260,84 $US | 541.074 |
| 2026-04-06 | 260,58 $US | 540.462 |
| 2026-04-02 | 262,63 $US | 932.967 |
| 2026-04-01 | 264,35 $US | 1.477.837 |
| 2026-03-31 | 254,49 $US | 1.185.751 |
| 2026-03-30 | 238,76 $US | 1.532.472 |
| 2026-03-27 | 237,54 $US | 1.046.382 |
| 2026-03-26 | 230,69 $US | 1.582.851 |
| 2026-03-25 | 232,99 $US | 1.273.861 |
| 2026-03-24 | 227,38 $US | 1.320.719 |
| 2026-03-23 | 222,84 $US | 1.495.853 |
| 2026-03-20 | 215,21 $US | 5.884.034 |
| 2026-03-19 | 225,07 $US | 2.051.393 |
| 2026-03-18 | 242,52 $US | 1.262.501 |
| 2026-03-17 | 255,82 $US | 1.166.930 |
| 2026-03-16 | 250,27 $US | 1.536.745 |
| 2026-03-13 | 259,11 $US | 1.002.335 |
| 2026-03-12 | 269,83 $US | 653.381 |
| 2026-03-11 | 275,84 $US | 564.710 |
| 2026-03-10 | 281,69 $US | 724.700 |
| 2026-03-09 | 281,86 $US | 783.008 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,48 $US |
| 2025-10-03 | +0,45 $US |
| 2025-07-03 | +0,45 $US |
| 2025-04-04 | +0,45 $US |
| 2025-01-03 | +0,45 $US |
| 2024-10-04 | +0,40 $US |
| 2024-07-05 | +0,40 $US |
| 2024-04-04 | +0,40 $US |
| 2024-01-04 | +0,40 $US |
| 2023-10-05 | +0,38 $US |
| 2023-07-06 | +0,38 $US |
| 2023-04-05 | +0,38 $US |
| 2023-01-05 | +0,38 $US |
| 2022-10-06 | +0,35 $US |
| 2022-06-30 | +0,35 $US |
| 2022-03-31 | +0,35 $US |
| 2022-01-06 | +0,35 $US |
| 2021-09-30 | +0,30 $US |
| 2021-07-01 | +0,30 $US |
| 2021-03-31 | +0,30 $US |