Lockheed Martin Corporation
sp500LMT•Industrials•Aerospace & Defense
513,43 $US
-0.59%
Letzter Preis
513,43 $US
2026-06-02
24h Änderung
-0.59%
-3.07 USD
Volumen
733.515
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16211 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LMT
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
74.65%
Return on Equity
Debt / EBITDA
2.49
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.9x)
Current: 24.8x
Technischer Fokus
LMT
LMT
30d-Volatilität
34.56%
Abstand zur MA50
-8.23%
Abstand zur MA200
-3.79%
Abstand zum ATH
-24.13%
Momentum 3M
-22.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.06%
Volatilität34.56%
Max Drawdown-33.17%
Momentum : LMT
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.03%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 513,43 $US | 733.515 |
| 2026-06-01 | 516,50 $US | 1.007.695 |
| 2026-05-29 | 530,45 $US | 1.174.552 |
| 2026-05-28 | 537,21 $US | 1.134.964 |
| 2026-05-27 | 531,14 $US | 1.044.900 |
| 2026-05-26 | 532,90 $US | 1.213.931 |
| 2026-05-22 | 533,24 $US | 1.046.959 |
| 2026-05-21 | 522,79 $US | 1.053.289 |
| 2026-05-20 | 522,59 $US | 760.889 |
| 2026-05-19 | 526,63 $US | 1.105.749 |
| 2026-05-18 | 528,31 $US | 861.583 |
| 2026-05-15 | 516,01 $US | 1.297.575 |
| 2026-05-14 | 520,41 $US | 826.035 |
| 2026-05-13 | 519,94 $US | 664.784 |
| 2026-05-12 | 521,00 $US | 976.448 |
| 2026-05-11 | 512,25 $US | 1.362.560 |
| 2026-05-08 | 506,51 $US | 1.029.051 |
| 2026-05-07 | 512,41 $US | 1.531.722 |
| 2026-05-06 | 514,26 $US | 1.251.875 |
| 2026-05-05 | 508,93 $US | 1.170.583 |
| 2026-05-04 | 518,15 $US | 1.161.853 |
| 2026-05-01 | 512,77 $US | 1.054.326 |
| 2026-04-30 | 517,97 $US | 1.158.794 |
| 2026-04-29 | 509,81 $US | 1.404.008 |
| 2026-04-28 | 512,29 $US | 1.450.401 |
| 2026-04-27 | 513,35 $US | 2.108.382 |
| 2026-04-24 | 513,45 $US | 2.670.662 |
| 2026-04-23 | 529,79 $US | 3.205.566 |
| 2026-04-22 | 555,43 $US | 1.896.697 |
| 2026-04-21 | 571,95 $US | 1.370.053 |
| 2026-04-20 | 581,28 $US | 1.533.982 |
| 2026-04-17 | 592,19 $US | 1.405.534 |
| 2026-04-16 | 607,49 $US | 680.107 |
| 2026-04-15 | 611,10 $US | 670.973 |
| 2026-04-14 | 611,58 $US | 904.280 |
| 2026-04-13 | 619,69 $US | 677.133 |
| 2026-04-10 | 613,72 $US | 722.378 |
| 2026-04-09 | 623,87 $US | 909.428 |
| 2026-04-08 | 628,50 $US | 1.113.049 |
| 2026-04-07 | 627,70 $US | 723.737 |
| 2026-04-06 | 637,90 $US | 1.127.303 |
| 2026-04-02 | 622,79 $US | 1.115.361 |
| 2026-04-01 | 617,64 $US | 963.813 |
| 2026-03-31 | 604,39 $US | 1.044.097 |
| 2026-03-30 | 598,57 $US | 1.325.593 |
| 2026-03-27 | 615,84 $US | 821.539 |
| 2026-03-26 | 627,33 $US | 926.159 |
| 2026-03-25 | 624,20 $US | 1.189.395 |
| 2026-03-24 | 610,17 $US | 1.076.671 |
| 2026-03-23 | 616,25 $US | 1.337.592 |
| 2026-03-20 | 627,43 $US | 6.462.676 |
| 2026-03-19 | 637,51 $US | 1.333.642 |
| 2026-03-18 | 642,28 $US | 1.024.356 |
| 2026-03-17 | 636,33 $US | 1.387.660 |
| 2026-03-16 | 645,20 $US | 1.179.162 |
| 2026-03-13 | 646,00 $US | 1.069.042 |
| 2026-03-12 | 652,83 $US | 1.333.239 |
| 2026-03-11 | 649,47 $US | 1.067.539 |
| 2026-03-10 | 651,22 $US | 1.653.000 |
| 2026-03-09 | 664,15 $US | 2.362.530 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +3,45 $US |
| 2025-12-01 | +3,45 $US |
| 2025-09-02 | +3,30 $US |
| 2025-06-02 | +3,30 $US |
| 2025-03-03 | +3,30 $US |
| 2024-12-02 | +3,30 $US |
| 2024-09-03 | +3,15 $US |
| 2024-06-03 | +3,15 $US |
| 2024-02-29 | +3,15 $US |
| 2023-11-30 | +3,15 $US |
| 2023-08-31 | +3,00 $US |
| 2023-05-31 | +3,00 $US |
| 2023-02-28 | +3,00 $US |
| 2022-11-30 | +3,00 $US |
| 2022-08-31 | +2,80 $US |
| 2022-05-31 | +2,80 $US |
| 2022-02-28 | +2,80 $US |
| 2021-11-30 | +2,80 $US |
| 2021-08-31 | +2,60 $US |
| 2021-05-28 | +2,60 $US |