A. O. Smith Corporation
sp500AOS•Industrials•Specialty Industrial Machinery
56,76 $US
+1.76%
Letzter Preis
56,76 $US
2026-06-02
24h Änderung
+1.76%
0.98 USD
Volumen
989.939
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10751 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AOS
Globale Parameter
Verfügbare Daten von 30.9.1983 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.67%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
29.40%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.9x)
Current: 16.1x
Technischer Fokus
AOS
AOS
30d-Volatilität
32.31%
Abstand zur MA50
-8.23%
Abstand zur MA200
-16.99%
Abstand zum ATH
-38.29%
Momentum 3M
-22.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.72%
Volatilität32.31%
Max Drawdown-39.36%
Momentum : AOS
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-3.02%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 56,76 $US | 989.939 |
| 2026-06-01 | 55,78 $US | 1.682.975 |
| 2026-05-29 | 56,72 $US | 1.167.277 |
| 2026-05-28 | 57,62 $US | 1.082.474 |
| 2026-05-27 | 58,01 $US | 1.341.500 |
| 2026-05-26 | 58,33 $US | 1.172.564 |
| 2026-05-22 | 57,28 $US | 1.374.212 |
| 2026-05-21 | 57,17 $US | 1.138.315 |
| 2026-05-20 | 56,68 $US | 1.636.478 |
| 2026-05-19 | 55,95 $US | 976.562 |
| 2026-05-18 | 56,70 $US | 1.248.950 |
| 2026-05-15 | 56,01 $US | 1.829.363 |
| 2026-05-14 | 57,97 $US | 1.867.476 |
| 2026-05-13 | 56,98 $US | 1.264.896 |
| 2026-05-12 | 58,09 $US | 1.111.568 |
| 2026-05-11 | 58,52 $US | 1.560.387 |
| 2026-05-08 | 58,60 $US | 1.859.174 |
| 2026-05-07 | 60,23 $US | 1.972.009 |
| 2026-05-06 | 61,06 $US | 1.551.166 |
| 2026-05-05 | 58,88 $US | 1.462.347 |
| 2026-05-04 | 58,86 $US | 1.742.445 |
| 2026-05-01 | 60,35 $US | 1.985.719 |
| 2026-04-30 | 61,84 $US | 4.555.583 |
| 2026-04-29 | 63,68 $US | 2.615.144 |
| 2026-04-28 | 63,91 $US | 1.047.144 |
| 2026-04-27 | 64,68 $US | 1.116.769 |
| 2026-04-24 | 64,38 $US | 890.898 |
| 2026-04-23 | 65,09 $US | 1.445.128 |
| 2026-04-22 | 64,81 $US | 1.040.721 |
| 2026-04-21 | 64,99 $US | 651.781 |
| 2026-04-20 | 65,60 $US | 1.403.144 |
| 2026-04-17 | 64,82 $US | 1.802.341 |
| 2026-04-16 | 63,28 $US | 1.317.752 |
| 2026-04-15 | 63,37 $US | 2.406.009 |
| 2026-04-14 | 66,93 $US | 770.127 |
| 2026-04-13 | 67,18 $US | 821.389 |
| 2026-04-10 | 65,92 $US | 1.658.996 |
| 2026-04-09 | 67,27 $US | 1.070.439 |
| 2026-04-08 | 66,77 $US | 872.168 |
| 2026-04-07 | 64,19 $US | 857.249 |
| 2026-04-06 | 64,68 $US | 912.869 |
| 2026-04-02 | 64,35 $US | 960.254 |
| 2026-04-01 | 65,08 $US | 1.336.682 |
| 2026-03-31 | 65,94 $US | 814.327 |
| 2026-03-30 | 63,68 $US | 900.275 |
| 2026-03-27 | 64,42 $US | 1.211.737 |
| 2026-03-26 | 65,61 $US | 1.305.019 |
| 2026-03-25 | 66,90 $US | 1.612.681 |
| 2026-03-24 | 65,45 $US | 1.151.999 |
| 2026-03-23 | 65,07 $US | 1.478.461 |
| 2026-03-20 | 64,09 $US | 2.329.461 |
| 2026-03-19 | 64,54 $US | 1.912.401 |
| 2026-03-18 | 64,02 $US | 1.187.052 |
| 2026-03-17 | 65,74 $US | 1.420.412 |
| 2026-03-16 | 66,40 $US | 1.050.717 |
| 2026-03-13 | 66,84 $US | 796.729 |
| 2026-03-12 | 66,57 $US | 1.228.150 |
| 2026-03-11 | 68,11 $US | 1.518.560 |
| 2026-03-10 | 69,82 $US | 1.335.300 |
| 2026-03-09 | 70,46 $US | 1.173.011 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +0,36 $US |
| 2025-07-31 | +0,34 $US |
| 2025-04-30 | +0,34 $US |
| 2025-01-31 | +0,34 $US |
| 2024-10-31 | +0,34 $US |
| 2024-07-31 | +0,32 $US |
| 2024-04-29 | +0,32 $US |
| 2024-01-30 | +0,32 $US |
| 2023-10-30 | +0,32 $US |
| 2023-07-28 | +0,30 $US |
| 2023-04-27 | +0,30 $US |
| 2023-01-30 | +0,30 $US |
| 2022-10-28 | +0,30 $US |
| 2022-07-28 | +0,28 $US |
| 2022-04-28 | +0,28 $US |
| 2022-01-28 | +0,28 $US |
| 2021-10-28 | +0,28 $US |
| 2021-07-29 | +0,26 $US |
| 2021-04-29 | +0,26 $US |
| 2021-01-28 | +0,26 $US |