Boliden AB (publ)
eurostoxx600BOL.ST•Basic Materials•Other Industrial Metals & Mining
SEK 504.40
-1.75%
Last Price
SEK 504.40
2026-07-17
24h Change
-1.75%
-9.00 SEK
Volume
1.9M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
BOL.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.66%
Revenue Growth
Net Margin
10.06%
Profitability
ROE
12.29%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
2.98
Valuation vs Growth
Rev. Growth (TTM)
31.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.6x)
Current: 14.6x
Technical focus
BOL.ST
BOL.ST
30d volatility
36.37%
Distance to MA50
-6.08%
Distance to MA200
-3.86%
Distance to ATH
-30.20%
Momentum 3M
-8.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.00%
Volatility36.37%
Max Drawdown-35.79%
Momentum : BOL.ST
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.38%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 504.40 | 1,892,542 |
| 2026-07-16 | SEK 513.40 | 777,865 |
| 2026-07-15 | SEK 518.20 | 788,669 |
| 2026-07-14 | SEK 531.60 | 664,753 |
| 2026-07-13 | SEK 514.00 | 635,906 |
| 2026-07-10 | SEK 520.00 | 843,366 |
| 2026-07-09 | SEK 0.00 | 1,236,178 |
| 2026-07-08 | SEK 499.90 | 1,366,378 |
| 2026-07-07 | SEK 527.20 | 1,104,674 |
| 2026-07-06 | SEK 532.20 | 696,718 |
| 2026-07-03 | SEK 527.60 | 679,996 |
| 2026-07-02 | SEK 525.20 | 1,908,585 |
| 2026-07-01 | SEK 541.00 | 1,003,167 |
| 2026-06-30 | SEK 546.80 | 1,023,150 |
| 2026-06-29 | SEK 533.80 | 634,092 |
| 2026-06-26 | SEK 537.00 | 853,878 |
| 2026-06-25 | SEK 541.60 | 1,151,807 |
| 2026-06-24 | SEK 530.40 | 1,113,596 |
| 2026-06-23 | SEK 550.00 | 1,093,324 |
| 2026-06-22 | SEK 567.60 | 644,603 |
| 2026-06-18 | SEK 569.00 | 1,396,000 |
| 2026-06-17 | SEK 584.00 | 870,792 |
| 2026-06-16 | SEK 576.40 | 1,045,033 |
| 2026-06-15 | SEK 571.40 | 1,371,286 |
| 2026-06-12 | SEK 533.60 | 995,866 |
| 2026-06-11 | SEK 514.40 | 955,088 |
| 2026-06-10 | SEK 502.40 | 1,308,269 |
| 2026-06-09 | SEK 515.60 | 1,166,613 |
| 2026-06-08 | SEK 538.80 | 958,301 |
| 2026-06-05 | SEK 545.40 | 1,294,040 |
| 2026-06-04 | SEK 569.80 | 570,652 |
| 2026-06-03 | SEK 580.80 | 669,469 |
| 2026-06-02 | SEK 598.00 | 831,761 |
| 2026-06-01 | SEK 572.40 | 927,824 |
| 2026-05-29 | SEK 575.80 | 2,118,165 |
| 2026-05-28 | SEK 0.00 | 998,488 |
| 2026-05-27 | SEK 559.40 | 1,058,556 |
| 2026-05-26 | SEK 560.60 | 936,004 |
| 2026-05-25 | SEK 557.40 | 584,268 |
| 2026-05-22 | SEK 535.60 | 1,107,402 |
| 2026-05-21 | SEK 532.00 | 1,148,864 |
| 2026-05-20 | SEK 522.20 | 934,628 |
| 2026-05-19 | SEK 496.80 | 1,114,863 |
| 2026-05-18 | SEK 504.80 | 982,790 |
| 2026-05-15 | SEK 515.20 | 2,689,644 |
| 2026-05-13 | SEK 545.60 | 615,701 |
| 2026-05-12 | SEK 522.00 | 1,087,844 |
| 2026-05-11 | SEK 530.00 | 1,095,790 |
| 2026-05-08 | SEK 512.80 | 1,866,309 |
| 2026-05-07 | SEK 534.20 | 1,204,404 |
| 2026-05-06 | SEK 525.40 | 1,652,964 |
| 2026-05-05 | SEK 490.00 | 805,168 |
| 2026-05-04 | SEK 476.60 | 1,047,924 |
| 2026-04-30 | SEK 480.10 | 1,041,588 |
| 2026-04-29 | SEK 479.00 | 881,325 |
| 2026-04-28 | SEK 498.10 | 2,317,265 |
| 2026-04-27 | SEK 513.60 | 868,664 |
| 2026-04-24 | SEK 531.00 | 904,609 |
| 2026-04-23 | SEK 550.60 | 774,451 |
| 2026-04-22 | SEK 542.60 | 1,129,708 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-29 | +SEK 11.00 |