Linde plc
nasdaq100sp500LIN•Basic Materials•Specialty Chemicals
$513.22
-1.44%
Last Price
$513.22
2026-07-17
24h Change
-1.44%
-7.52 USD
Volume
2.8M
Shares Traded
Data Reliability
High
8580 points (34 years)
Price History
Start a simulation with this asset
LIN
Global parameters
Available data from 6/17/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
18.04%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.2x)
Current: 36.2x
Technical focus
LIN
LIN
30d volatility
27.50%
Distance to MA50
-0.19%
Distance to MA200
8.72%
Distance to ATH
-6.11%
Momentum 3M
4.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.03%
Volatility27.50%
Max Drawdown-19.95%
Momentum : LIN
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $513.22 | 2,780,711 |
| 2026-07-16 | $520.74 | 2,039,243 |
| 2026-07-15 | $514.15 | 1,466,402 |
| 2026-07-14 | $522.54 | 2,084,019 |
| 2026-07-13 | $524.06 | 1,627,242 |
| 2026-07-10 | $529.79 | 1,827,764 |
| 2026-07-09 | $525.56 | 1,839,335 |
| 2026-07-08 | $527.67 | 1,619,200 |
| 2026-07-07 | $538.23 | 2,041,500 |
| 2026-07-06 | $540.52 | 1,992,062 |
| 2026-07-02 | $546.64 | 2,109,435 |
| 2026-07-01 | $533.55 | 2,954,983 |
| 2026-06-30 | $518.94 | 2,558,260 |
| 2026-06-29 | $511.06 | 2,082,018 |
| 2026-06-26 | $519.62 | 3,222,945 |
| 2026-06-25 | $522.28 | 2,063,409 |
| 2026-06-24 | $515.73 | 2,313,592 |
| 2026-06-23 | $512.26 | 2,155,818 |
| 2026-06-22 | $516.71 | 1,923,873 |
| 2026-06-18 | $512.15 | 5,177,977 |
| 2026-06-17 | $515.85 | 2,042,895 |
| 2026-06-16 | $518.17 | 2,490,416 |
| 2026-06-15 | $521.48 | 2,858,938 |
| 2026-06-12 | $523.57 | 2,190,782 |
| 2026-06-11 | $515.44 | 1,877,978 |
| 2026-06-10 | $509.16 | 2,567,176 |
| 2026-06-09 | $515.59 | 2,951,578 |
| 2026-06-08 | $501.92 | 1,888,946 |
| 2026-06-05 | $507.90 | 2,877,865 |
| 2026-06-04 | $507.45 | 2,994,569 |
| 2026-06-03 | $507.57 | 2,257,059 |
| 2026-06-02 | $495.91 | 3,004,143 |
| 2026-06-01 | $497.41 | 2,445,337 |
| 2026-05-29 | $497.69 | 4,326,107 |
| 2026-05-28 | $501.98 | 2,266,172 |
| 2026-05-27 | $507.87 | 1,594,800 |
| 2026-05-26 | $514.97 | 1,543,507 |
| 2026-05-22 | $517.58 | 1,320,582 |
| 2026-05-21 | $514.51 | 1,619,713 |
| 2026-05-20 | $506.63 | 2,048,878 |
| 2026-05-19 | $506.07 | 1,885,681 |
| 2026-05-18 | $510.86 | 1,840,591 |
| 2026-05-15 | $506.11 | 2,155,448 |
| 2026-05-14 | $511.65 | 1,900,392 |
| 2026-05-13 | $513.26 | 2,354,292 |
| 2026-05-12 | $503.87 | 1,371,452 |
| 2026-05-11 | $504.40 | 1,768,771 |
| 2026-05-08 | $493.16 | 1,655,693 |
| 2026-05-07 | $493.85 | 1,936,670 |
| 2026-05-06 | $501.87 | 2,241,458 |
| 2026-05-05 | $500.29 | 1,900,959 |
| 2026-05-04 | $493.55 | 2,370,166 |
| 2026-05-01 | $507.92 | 2,576,407 |
| 2026-04-30 | $501.14 | 1,947,343 |
| 2026-04-29 | $504.71 | 1,413,882 |
| 2026-04-28 | $510.29 | 2,742,118 |
| 2026-04-27 | $510.75 | 1,648,115 |
| 2026-04-24 | $510.30 | 1,454,149 |
| 2026-04-23 | $508.06 | 1,671,751 |
| 2026-04-22 | $494.62 | 1,554,504 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-03 | +$1.50 |
| 2025-09-04 | +$1.50 |
| 2025-06-04 | +$1.50 |
| 2025-03-13 | +$1.50 |
| 2024-12-03 | +$1.39 |
| 2024-09-04 | +$1.39 |
| 2024-06-04 | +$1.39 |
| 2024-03-13 | +$1.39 |
| 2023-12-01 | +$1.28 |
| 2023-09-01 | +$1.28 |
| 2023-06-01 | +$1.28 |
| 2023-03-13 | +$1.28 |
| 2022-12-01 | +$1.17 |
| 2022-09-01 | +$1.17 |
| 2022-06-02 | +$1.17 |
| 2022-03-10 | +$1.17 |
| 2021-12-02 | +$1.06 |
| 2021-09-02 | +$1.06 |
| 2021-06-02 | +$1.06 |
| 2021-03-04 | +$1.06 |