Linde plc
nasdaq100sp500LIN•Basic Materials•Specialty Chemicals
$507.57
+2.35%
Last Price
$507.57
2026-06-03
24h Change
+2.35%
11.66 USD
Volume
2.3M
Shares Traded
Data Reliability
High
8550 points (34 years)
Price History
Start a simulation with this asset
LIN
Global parameters
Available data from 6/17/1992 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
18.04%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.2x)
Current: 33.7x
Technical focus
LIN
LIN
30d volatility
27.52%
Distance to MA50
1.15%
Distance to MA200
9.01%
Distance to ATH
-1.93%
Momentum 3M
3.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.04%
Volatility27.52%
Max Drawdown-19.95%
Momentum : LIN
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $507.57 | 2,257,059 |
| 2026-06-02 | $495.91 | 3,004,143 |
| 2026-06-01 | $497.41 | 2,445,337 |
| 2026-05-29 | $497.69 | 4,326,107 |
| 2026-05-28 | $501.98 | 2,266,172 |
| 2026-05-27 | $507.87 | 1,594,800 |
| 2026-05-26 | $514.97 | 1,543,507 |
| 2026-05-22 | $517.58 | 1,320,582 |
| 2026-05-21 | $514.51 | 1,619,713 |
| 2026-05-20 | $506.63 | 2,048,878 |
| 2026-05-19 | $506.07 | 1,885,681 |
| 2026-05-18 | $510.86 | 1,840,591 |
| 2026-05-15 | $506.11 | 2,155,448 |
| 2026-05-14 | $511.65 | 1,900,392 |
| 2026-05-13 | $513.26 | 2,354,292 |
| 2026-05-12 | $503.87 | 1,371,452 |
| 2026-05-11 | $504.40 | 1,768,771 |
| 2026-05-08 | $493.16 | 1,655,693 |
| 2026-05-07 | $493.85 | 1,936,670 |
| 2026-05-06 | $501.87 | 2,241,458 |
| 2026-05-05 | $500.29 | 1,900,959 |
| 2026-05-04 | $493.55 | 2,370,166 |
| 2026-05-01 | $507.92 | 2,576,407 |
| 2026-04-30 | $501.14 | 1,947,343 |
| 2026-04-29 | $504.71 | 1,413,882 |
| 2026-04-28 | $510.29 | 2,742,118 |
| 2026-04-27 | $510.75 | 1,648,115 |
| 2026-04-24 | $510.30 | 1,454,149 |
| 2026-04-23 | $508.06 | 1,671,751 |
| 2026-04-22 | $494.62 | 1,554,504 |
| 2026-04-21 | $494.84 | 1,543,630 |
| 2026-04-20 | $498.15 | 1,717,028 |
| 2026-04-17 | $492.23 | 3,005,805 |
| 2026-04-16 | $499.22 | 1,625,956 |
| 2026-04-15 | $497.94 | 1,552,674 |
| 2026-04-14 | $499.65 | 1,914,670 |
| 2026-04-13 | $508.87 | 2,247,528 |
| 2026-04-10 | $503.15 | 1,152,539 |
| 2026-04-09 | $503.30 | 1,893,540 |
| 2026-04-08 | $500.48 | 2,543,437 |
| 2026-04-07 | $494.59 | 1,606,412 |
| 2026-04-06 | $499.47 | 1,394,874 |
| 2026-04-02 | $502.60 | 2,062,106 |
| 2026-04-01 | $493.83 | 2,472,305 |
| 2026-03-31 | $495.76 | 2,760,454 |
| 2026-03-30 | $499.26 | 2,453,714 |
| 2026-03-27 | $491.12 | 2,153,547 |
| 2026-03-26 | $495.49 | 2,931,294 |
| 2026-03-25 | $492.34 | 1,901,545 |
| 2026-03-24 | $479.84 | 2,967,389 |
| 2026-03-23 | $478.05 | 2,787,849 |
| 2026-03-20 | $488.15 | 6,331,815 |
| 2026-03-19 | $489.80 | 2,589,732 |
| 2026-03-18 | $488.57 | 2,194,127 |
| 2026-03-17 | $494.05 | 2,469,151 |
| 2026-03-16 | $497.41 | 2,212,645 |
| 2026-03-13 | $493.92 | 2,648,350 |
| 2026-03-12 | $490.41 | 2,879,283 |
| 2026-03-11 | $481.55 | 1,979,669 |
| 2026-03-10 | $477.94 | 2,505,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-03 | +$1.50 |
| 2025-09-04 | +$1.50 |
| 2025-06-04 | +$1.50 |
| 2025-03-13 | +$1.50 |
| 2024-12-03 | +$1.39 |
| 2024-09-04 | +$1.39 |
| 2024-06-04 | +$1.39 |
| 2024-03-13 | +$1.39 |
| 2023-12-01 | +$1.28 |
| 2023-09-01 | +$1.28 |
| 2023-06-01 | +$1.28 |
| 2023-03-13 | +$1.28 |
| 2022-12-01 | +$1.17 |
| 2022-09-01 | +$1.17 |
| 2022-06-02 | +$1.17 |
| 2022-03-10 | +$1.17 |
| 2021-12-02 | +$1.06 |
| 2021-09-02 | +$1.06 |
| 2021-06-02 | +$1.06 |
| 2021-03-04 | +$1.06 |