Astronics Corporation
ATRO•Industrials•Aerospace & Defense
$80.56
+0.62%
Last Price
$80.56
2026-06-18
24h Change
+0.62%
0.50 USD
Volume
1.1M
Shares Traded
Data Reliability
High
11659 points (46 years)
Price History
Start a simulation with this asset
ATRO
Global parameters
Available data from 3/17/1980 to 6/18/2026
Fundamental Analysis
NewCAGR (5y)
17.24%
Revenue Growth
Net Margin
3.41%
Profitability
ROE
20.96%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (92.6x)
Current: 79.0x
Technical focus
ATRO
ATRO
30d volatility
70.97%
Distance to MA50
1.86%
Distance to MA200
26.10%
Distance to ATH
-16.08%
Momentum 3M
26.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.68%
Volatility70.97%
Max Drawdown-34.89%
Momentum : ATRO
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-6.19%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $80.56 | 1,052,589 |
| 2026-06-17 | $80.06 | 994,902 |
| 2026-06-16 | $75.50 | 503,586 |
| 2026-06-15 | $75.69 | 951,399 |
| 2026-06-12 | $96.00 | 858,890 |
| 2026-06-11 | $94.80 | 1,271,800 |
| 2026-06-10 | $82.34 | 485,695 |
| 2026-06-09 | $84.59 | 550,450 |
| 2026-06-08 | $84.32 | 247,890 |
| 2026-06-05 | $84.72 | 491,009 |
| 2026-06-04 | $87.33 | 506,763 |
| 2026-06-03 | $83.51 | 412,241 |
| 2026-06-02 | $85.61 | 305,268 |
| 2026-06-01 | $85.10 | 429,541 |
| 2026-05-29 | $87.00 | 446,659 |
| 2026-05-28 | $88.17 | 500,817 |
| 2026-05-27 | $85.01 | 626,500 |
| 2026-05-26 | $84.44 | 316,157 |
| 2026-05-22 | $80.86 | 445,436 |
| 2026-05-21 | $79.89 | 702,985 |
| 2026-05-20 | $84.99 | 734,458 |
| 2026-05-19 | $79.38 | 462,275 |
| 2026-05-18 | $80.35 | 552,935 |
| 2026-05-15 | $78.59 | 485,285 |
| 2026-05-14 | $82.71 | 698,322 |
| 2026-05-13 | $80.09 | 1,706,859 |
| 2026-05-12 | $78.26 | 899,576 |
| 2026-05-11 | $75.79 | 508,100 |
| 2026-05-08 | $75.08 | 538,413 |
| 2026-05-07 | $77.95 | 401,347 |
| 2026-05-06 | $78.19 | 515,135 |
| 2026-05-05 | $73.78 | 276,113 |
| 2026-05-04 | $72.10 | 506,491 |
| 2026-05-01 | $71.21 | 392,058 |
| 2026-04-30 | $71.40 | 436,601 |
| 2026-04-29 | $66.99 | 589,357 |
| 2026-04-28 | $71.57 | 268,723 |
| 2026-04-27 | $73.41 | 223,977 |
| 2026-04-24 | $73.23 | 266,858 |
| 2026-04-23 | $72.83 | 270,940 |
| 2026-04-22 | $72.67 | 583,630 |
| 2026-04-21 | $75.88 | 464,079 |
| 2026-04-20 | $77.69 | 262,934 |
| 2026-04-17 | $76.97 | 441,048 |
| 2026-04-16 | $74.85 | 403,530 |
| 2026-04-15 | $76.26 | 314,837 |
| 2026-04-14 | $76.06 | 333,614 |
| 2026-04-13 | $74.33 | 382,957 |
| 2026-04-10 | $72.49 | 284,145 |
| 2026-04-09 | $73.79 | 339,357 |
| 2026-04-08 | $72.85 | 692,072 |
| 2026-04-07 | $71.83 | 385,946 |
| 2026-04-06 | $71.47 | 380,746 |
| 2026-04-02 | $69.84 | 405,341 |
| 2026-04-01 | $70.72 | 686,936 |
| 2026-03-31 | $66.73 | 561,392 |
| 2026-03-30 | $62.32 | 521,576 |
| 2026-03-27 | $64.78 | 697,796 |
| 2026-03-26 | $65.28 | 439,390 |
| 2026-03-25 | $68.38 | 751,358 |
Recent Dividends
| Date | Amount |
|---|---|
| 2012-10-25 | +$1.67 |
| 2008-10-02 | +$2.04 |
| 2003-03-17 | +$1.10 |
| 2001-11-14 | +$1.41 |
| 2000-10-13 | +$0.33 |
| 1995-01-25 | +$0.00 |
| 1994-01-25 | +$0.00 |