AB Volvo (publ)
eurostoxx600VOLV-B.ST•Industrials•Farm & Heavy Construction Machinery
SEK 327.20
+4.01%
Last Price
SEK 327.20
2026-06-02
24h Change
+4.01%
12.60 SEK
Volume
3.3M
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
VOLV-B.ST
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
7.19%
Profitability
ROE
19.31%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
-9.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.9x)
Current: 19.4x
Technical focus
VOLV-B.ST
VOLV-B.ST
30d volatility
28.09%
Distance to MA50
3.61%
Distance to MA200
8.98%
Distance to ATH
-7.36%
Momentum 3M
-6.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.03%
Volatility28.09%
Max Drawdown-32.98%
Momentum : VOLV-B.ST
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.55%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 327.20 | 3,251,175 |
| 2026-06-01 | SEK 314.60 | 3,023,238 |
| 2026-05-29 | SEK 325.50 | 7,693,805 |
| 2026-05-28 | SEK 0.00 | 2,456,531 |
| 2026-05-27 | SEK 325.20 | 3,241,260 |
| 2026-05-26 | SEK 320.60 | 1,963,484 |
| 2026-05-25 | SEK 322.00 | 1,889,052 |
| 2026-05-22 | SEK 314.80 | 2,689,267 |
| 2026-05-21 | SEK 313.10 | 2,972,394 |
| 2026-05-20 | SEK 312.80 | 3,447,413 |
| 2026-05-19 | SEK 310.20 | 2,708,281 |
| 2026-05-18 | SEK 313.40 | 2,183,165 |
| 2026-05-15 | SEK 317.20 | 2,711,118 |
| 2026-05-13 | SEK 318.00 | 1,442,022 |
| 2026-05-12 | SEK 319.00 | 2,049,471 |
| 2026-05-11 | SEK 324.20 | 2,164,327 |
| 2026-05-08 | SEK 323.80 | 4,146,834 |
| 2026-05-07 | SEK 327.80 | 3,838,402 |
| 2026-05-06 | SEK 330.60 | 4,126,762 |
| 2026-05-05 | SEK 318.00 | 2,435,930 |
| 2026-05-04 | SEK 312.70 | 2,685,398 |
| 2026-04-30 | SEK 319.10 | 1,642,425 |
| 2026-04-29 | SEK 318.20 | 2,374,871 |
| 2026-04-28 | SEK 320.50 | 3,299,342 |
| 2026-04-27 | SEK 319.50 | 2,714,341 |
| 2026-04-24 | SEK 322.10 | 4,027,915 |
| 2026-04-23 | SEK 317.20 | 1,859,581 |
| 2026-04-22 | SEK 317.90 | 2,227,823 |
| 2026-04-21 | SEK 320.10 | 2,091,973 |
| 2026-04-20 | SEK 322.80 | 2,392,226 |
| 2026-04-17 | SEK 328.30 | 6,060,040 |
| 2026-04-16 | SEK 316.10 | 3,524,134 |
| 2026-04-15 | SEK 318.60 | 3,658,685 |
| 2026-04-14 | SEK 322.80 | 3,286,206 |
| 2026-04-13 | SEK 320.60 | 3,194,399 |
| 2026-04-10 | SEK 326.30 | 4,392,785 |
| 2026-04-09 | SEK 322.40 | 5,739,848 |
| 2026-04-08 | SEK 332.60 | 6,171,270 |
| 2026-04-07 | SEK 308.80 | 4,250,548 |
| 2026-04-02 | SEK 308.60 | 2,020,190 |
| 2026-04-01 | SEK 314.70 | 4,337,668 |
| 2026-03-31 | SEK 305.50 | 3,944,938 |
| 2026-03-30 | SEK 300.20 | 2,875,387 |
| 2026-03-27 | SEK 300.10 | 1,758,138 |
| 2026-03-26 | SEK 300.40 | 2,699,076 |
| 2026-03-25 | SEK 303.80 | 3,833,766 |
| 2026-03-24 | SEK 299.80 | 2,942,243 |
| 2026-03-23 | SEK 297.30 | 5,270,572 |
| 2026-03-20 | SEK 288.10 | 6,679,330 |
| 2026-03-19 | SEK 294.80 | 5,133,026 |
| 2026-03-18 | SEK 312.40 | 5,116,338 |
| 2026-03-17 | SEK 319.60 | 2,677,552 |
| 2026-03-16 | SEK 320.30 | 3,491,548 |
| 2026-03-13 | SEK 324.00 | 2,336,964 |
| 2026-03-12 | SEK 334.10 | 2,987,857 |
| 2026-03-11 | SEK 331.70 | 2,164,629 |
| 2026-03-10 | SEK 333.70 | 3,173,817 |
| 2026-03-09 | SEK 321.20 | 3,780,894 |
| 2026-03-06 | SEK 329.20 | 2,295,985 |
| 2026-03-05 | SEK 335.50 | 2,649,377 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +SEK 13.00 |