AB Volvo (publ)
eurostoxx600VOLV-B.ST•Industrials•Farm & Heavy Construction Machinery
SEK 339.10
-0.64%
Last Price
SEK 339.10
2026-07-17
24h Change
-0.64%
-2.20 SEK
Volume
4.3M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
VOLV-B.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
7.19%
Profitability
ROE
19.31%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
-9.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 19.9x
Technical focus
VOLV-B.ST
VOLV-B.ST
30d volatility
28.02%
Distance to MA50
4.57%
Distance to MA200
10.48%
Distance to ATH
-3.99%
Momentum 3M
6.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.24%
Volatility28.02%
Max Drawdown-32.98%
Momentum : VOLV-B.ST
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.52%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 339.10 | 4,323,408 |
| 2026-07-16 | SEK 341.30 | 2,746,577 |
| 2026-07-15 | SEK 338.50 | 2,359,175 |
| 2026-07-14 | SEK 337.10 | 1,710,158 |
| 2026-07-13 | SEK 335.30 | 1,595,648 |
| 2026-07-10 | SEK 336.90 | 2,535,250 |
| 2026-07-09 | SEK 0.00 | 2,167,917 |
| 2026-07-08 | SEK 333.70 | 5,148,385 |
| 2026-07-07 | SEK 340.20 | 3,097,221 |
| 2026-07-06 | SEK 342.40 | 2,461,895 |
| 2026-07-03 | SEK 337.70 | 1,950,353 |
| 2026-07-02 | SEK 332.30 | 2,760,373 |
| 2026-07-01 | SEK 327.50 | 2,109,450 |
| 2026-06-30 | SEK 329.50 | 3,328,053 |
| 2026-06-29 | SEK 323.50 | 2,166,089 |
| 2026-06-26 | SEK 324.60 | 2,922,756 |
| 2026-06-25 | SEK 329.10 | 3,248,227 |
| 2026-06-24 | SEK 318.20 | 2,920,286 |
| 2026-06-23 | SEK 317.50 | 3,123,666 |
| 2026-06-22 | SEK 321.60 | 2,749,642 |
| 2026-06-18 | SEK 321.60 | 4,677,255 |
| 2026-06-17 | SEK 319.00 | 2,851,977 |
| 2026-06-16 | SEK 319.40 | 2,499,745 |
| 2026-06-15 | SEK 320.20 | 3,611,649 |
| 2026-06-12 | SEK 315.10 | 3,786,653 |
| 2026-06-11 | SEK 310.10 | 3,458,846 |
| 2026-06-10 | SEK 307.00 | 5,503,537 |
| 2026-06-09 | SEK 318.90 | 3,360,272 |
| 2026-06-08 | SEK 323.60 | 2,365,994 |
| 2026-06-05 | SEK 321.50 | 2,013,546 |
| 2026-06-04 | SEK 325.80 | 1,783,933 |
| 2026-06-03 | SEK 327.80 | 2,666,547 |
| 2026-06-02 | SEK 327.20 | 3,251,175 |
| 2026-06-01 | SEK 314.60 | 3,023,238 |
| 2026-05-29 | SEK 325.50 | 7,693,805 |
| 2026-05-28 | SEK 0.00 | 2,456,531 |
| 2026-05-27 | SEK 325.20 | 3,241,260 |
| 2026-05-26 | SEK 320.60 | 1,963,484 |
| 2026-05-25 | SEK 322.00 | 1,889,052 |
| 2026-05-22 | SEK 314.80 | 2,689,267 |
| 2026-05-21 | SEK 313.10 | 2,972,394 |
| 2026-05-20 | SEK 312.80 | 3,447,413 |
| 2026-05-19 | SEK 310.20 | 2,708,281 |
| 2026-05-18 | SEK 313.40 | 2,183,165 |
| 2026-05-15 | SEK 317.20 | 2,711,118 |
| 2026-05-13 | SEK 318.00 | 1,442,022 |
| 2026-05-12 | SEK 319.00 | 2,049,471 |
| 2026-05-11 | SEK 324.20 | 2,164,327 |
| 2026-05-08 | SEK 323.80 | 4,146,834 |
| 2026-05-07 | SEK 327.80 | 3,838,402 |
| 2026-05-06 | SEK 330.60 | 4,126,762 |
| 2026-05-05 | SEK 318.00 | 2,435,930 |
| 2026-05-04 | SEK 312.70 | 2,685,398 |
| 2026-04-30 | SEK 319.10 | 1,642,425 |
| 2026-04-29 | SEK 318.20 | 2,374,871 |
| 2026-04-28 | SEK 320.50 | 3,299,342 |
| 2026-04-27 | SEK 319.50 | 2,714,341 |
| 2026-04-24 | SEK 322.10 | 4,027,915 |
| 2026-04-23 | SEK 317.20 | 1,859,581 |
| 2026-04-22 | SEK 317.90 | 2,227,823 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +SEK 13.00 |