GE Aerospace
sp500GE•Industrials•Aerospace & Defense
$317.72
-2.12%
Last Price
$317.72
2026-06-02
24h Change
-2.12%
-6.88 USD
Volume
3.3M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
GE
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
16.31%
Revenue Growth
Net Margin
18.98%
Profitability
ROE
46.60%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.4x)
Current: 35.6x
Technical focus
GE
GE
30d volatility
27.60%
Distance to MA50
7.11%
Distance to MA200
5.36%
Distance to ATH
-8.10%
Momentum 3M
-6.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.15%
Volatility27.60%
Max Drawdown-21.36%
Momentum : GE
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $317.72 | 3,337,565 |
| 2026-06-01 | $324.60 | 3,399,974 |
| 2026-05-29 | $323.76 | 9,336,276 |
| 2026-05-28 | $320.82 | 4,011,305 |
| 2026-05-27 | $317.21 | 4,788,100 |
| 2026-05-26 | $314.49 | 3,928,085 |
| 2026-05-22 | $302.84 | 2,735,109 |
| 2026-05-21 | $301.76 | 4,870,602 |
| 2026-05-20 | $300.17 | 4,701,633 |
| 2026-05-19 | $285.28 | 5,237,080 |
| 2026-05-18 | $285.99 | 4,653,139 |
| 2026-05-15 | $281.53 | 4,987,900 |
| 2026-05-14 | $291.54 | 3,686,144 |
| 2026-05-13 | $294.71 | 3,062,868 |
| 2026-05-12 | $297.45 | 4,387,365 |
| 2026-05-11 | $300.77 | 3,576,983 |
| 2026-05-08 | $297.15 | 3,017,512 |
| 2026-05-07 | $302.63 | 4,199,379 |
| 2026-05-06 | $305.83 | 9,162,115 |
| 2026-05-05 | $286.68 | 4,865,653 |
| 2026-05-04 | $280.52 | 6,123,340 |
| 2026-05-01 | $286.51 | 3,168,684 |
| 2026-04-30 | $289.93 | 5,307,250 |
| 2026-04-29 | $283.57 | 9,793,801 |
| 2026-04-28 | $289.20 | 6,795,314 |
| 2026-04-27 | $284.56 | 4,516,073 |
| 2026-04-24 | $284.60 | 7,817,228 |
| 2026-04-23 | $282.34 | 8,573,718 |
| 2026-04-22 | $276.29 | 12,740,901 |
| 2026-04-21 | $286.73 | 11,909,198 |
| 2026-04-20 | $303.60 | 4,227,340 |
| 2026-04-17 | $304.13 | 6,359,644 |
| 2026-04-16 | $298.29 | 5,826,146 |
| 2026-04-15 | $313.93 | 3,004,062 |
| 2026-04-14 | $318.00 | 2,672,973 |
| 2026-04-13 | $311.90 | 3,174,335 |
| 2026-04-10 | $308.35 | 3,065,600 |
| 2026-04-09 | $313.02 | 5,463,984 |
| 2026-04-08 | $308.06 | 5,546,893 |
| 2026-04-07 | $288.60 | 4,540,649 |
| 2026-04-06 | $288.69 | 5,061,120 |
| 2026-04-02 | $281.16 | 4,264,171 |
| 2026-04-01 | $292.68 | 4,366,639 |
| 2026-03-31 | $283.77 | 7,555,439 |
| 2026-03-30 | $273.25 | 7,398,534 |
| 2026-03-27 | $282.81 | 3,270,450 |
| 2026-03-26 | $285.24 | 5,881,680 |
| 2026-03-25 | $296.56 | 4,448,971 |
| 2026-03-24 | $290.63 | 5,022,512 |
| 2026-03-23 | $291.54 | 5,477,330 |
| 2026-03-20 | $286.79 | 5,850,118 |
| 2026-03-19 | $291.61 | 6,207,333 |
| 2026-03-18 | $300.96 | 3,257,305 |
| 2026-03-17 | $302.09 | 4,782,758 |
| 2026-03-16 | $304.00 | 6,252,727 |
| 2026-03-13 | $299.69 | 5,734,120 |
| 2026-03-12 | $306.70 | 6,833,135 |
| 2026-03-11 | $325.15 | 2,139,657 |
| 2026-03-10 | $326.52 | 4,146,700 |
| 2026-03-09 | $321.93 | 5,691,875 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.36 |
| 2025-09-29 | +$0.36 |
| 2025-07-07 | +$0.36 |
| 2025-03-10 | +$0.36 |
| 2024-12-27 | +$0.28 |
| 2024-09-26 | +$0.28 |
| 2024-07-11 | +$0.28 |
| 2024-04-12 | +$0.28 |
| 2023-12-27 | +$0.06 |
| 2023-09-25 | +$0.06 |
| 2023-07-10 | +$0.06 |
| 2023-03-06 | +$0.06 |
| 2022-12-14 | +$0.05 |
| 2022-09-26 | +$0.05 |
| 2022-06-27 | +$0.05 |
| 2022-03-07 | +$0.05 |
| 2021-12-20 | +$0.05 |
| 2021-09-24 | +$0.05 |
| 2021-06-25 | +$0.05 |
| 2021-03-05 | +$0.05 |