AbbVie Inc.
ABBV.NE•Healthcare•Drug Manufacturers - General
CA$30.14
+1.28%
Last Price
CA$30.14
2026-06-02
24h Change
+1.28%
0.38 CAD
Volume
300
Shares Traded
Data Reliability
Medium
882 points (4 years)
Price History
Start a simulation with this asset
ABBV.NE
Global parameters
Available data from 11/25/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.75%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
-129.24%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
0.55
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.2x)
Current: 151.6x
Technical focus
ABBV.NE
ABBV.NE
30d volatility
24.73%
Distance to MA50
3.18%
Distance to MA200
-2.72%
Distance to ATH
-12.86%
Momentum 3M
-8.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.13%
Volatility24.73%
Max Drawdown-21.86%
Momentum : ABBV.NE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.17%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$30.14 | 300 |
| 2026-06-01 | CA$29.76 | 225 |
| 2026-05-29 | CA$30.19 | 1,200 |
| 2026-05-28 | CA$30.53 | 600 |
| 2026-05-27 | CA$30.01 | 1,683 |
| 2026-05-26 | CA$29.71 | 2,176 |
| 2026-05-25 | CA$30.83 | 511 |
| 2026-05-22 | CA$30.27 | 500 |
| 2026-05-21 | CA$30.10 | 900 |
| 2026-05-20 | CA$29.70 | 200 |
| 2026-05-19 | CA$29.89 | 800 |
| 2026-05-15 | CA$29.27 | 400 |
| 2026-05-14 | CA$29.64 | 500 |
| 2026-05-13 | CA$29.06 | 100 |
| 2026-05-12 | CA$29.09 | 1,100 |
| 2026-05-11 | CA$28.38 | 100 |
| 2026-05-08 | CA$28.01 | 100 |
| 2026-05-07 | CA$28.34 | 500 |
| 2026-05-06 | CA$28.84 | 1,000 |
| 2026-05-05 | CA$28.89 | 1,800 |
| 2026-05-04 | CA$29.01 | 6,100 |
| 2026-05-01 | CA$28.80 | 3,900 |
| 2026-04-30 | CA$29.78 | 5,901 |
| 2026-04-29 | CA$28.36 | 2,000 |
| 2026-04-28 | CA$27.71 | 2,090 |
| 2026-04-27 | CA$28.00 | 100 |
| 2026-04-24 | CA$27.94 | 8,158 |
| 2026-04-23 | CA$28.32 | 297 |
| 2026-04-22 | CA$28.20 | 600 |
| 2026-04-21 | CA$28.74 | 26,715 |
| 2026-04-20 | CA$28.60 | 3,563 |
| 2026-04-17 | CA$29.21 | 300 |
| 2026-04-16 | CA$29.24 | 800 |
| 2026-04-15 | CA$0.00 | 0 |
| 2026-04-14 | CA$29.40 | 5,650 |
| 2026-04-13 | CA$28.85 | 1,800 |
| 2026-04-10 | CA$29.15 | 6,100 |
| 2026-04-09 | CA$29.73 | 709 |
| 2026-04-08 | CA$28.73 | 500 |
| 2026-04-07 | CA$28.78 | 100 |
| 2026-04-06 | CA$28.95 | 1,200 |
| 2026-04-02 | CA$29.26 | 882 |
| 2026-04-01 | CA$30.15 | 730 |
| 2026-03-31 | CA$30.56 | 1,100 |
| 2026-03-30 | CA$29.88 | 1,243 |
| 2026-03-27 | CA$29.64 | 500 |
| 2026-03-26 | CA$29.57 | 600 |
| 2026-03-25 | CA$29.16 | 300 |
| 2026-03-24 | CA$28.76 | 500 |
| 2026-03-23 | CA$28.80 | 600 |
| 2026-03-20 | CA$28.62 | 1,200 |
| 2026-03-19 | CA$28.87 | 1,342 |
| 2026-03-18 | CA$29.25 | 1,950 |
| 2026-03-17 | CA$31.15 | 900 |
| 2026-03-16 | CA$31.09 | 1,170 |
| 2026-03-13 | CA$30.88 | 4,700 |
| 2026-03-12 | CA$31.71 | 2,700 |
| 2026-03-11 | CA$32.02 | 4,400 |
| 2026-03-10 | CA$32.00 | 481 |
| 2026-03-09 | CA$32.01 | 14,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-15 | +CA$0.24 |
| 2025-10-15 | +CA$0.23 |
| 2025-07-15 | +CA$0.23 |
| 2025-04-15 | +CA$0.24 |
| 2025-01-15 | +CA$0.23 |
| 2024-10-15 | +CA$0.23 |
| 2024-07-15 | +CA$0.23 |
| 2024-04-12 | +CA$0.22 |
| 2024-01-12 | +CA$0.23 |
| 2023-10-12 | +CA$0.22 |
| 2023-07-13 | +CA$0.22 |
| 2023-04-13 | +CA$0.22 |
| 2023-01-12 | +CA$0.22 |