Johnson & Johnson
sp500JNJ•Healthcare•Drug Manufacturers - General
$253.04
+1.23%
Last Price
$253.04
2026-07-17
24h Change
+1.23%
3.07 USD
Volume
7.5M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
JNJ
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.60%
Revenue Growth
Net Margin
28.46%
Profitability
ROE
32.87%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
5.05
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.5x)
Current: 30.5x
Technical focus
JNJ
JNJ
30d volatility
22.78%
Distance to MA50
6.03%
Distance to MA200
13.51%
Distance to ATH
-5.31%
Momentum 3M
8.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.53%
Volatility22.78%
Max Drawdown-18.58%
Momentum : JNJ
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.13%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $253.04 | 7,516,376 |
| 2026-07-16 | $249.97 | 8,712,227 |
| 2026-07-15 | $247.02 | 10,005,307 |
| 2026-07-14 | $253.85 | 6,374,562 |
| 2026-07-13 | $257.77 | 3,873,681 |
| 2026-07-10 | $256.98 | 5,217,403 |
| 2026-07-09 | $259.10 | 6,294,135 |
| 2026-07-08 | $263.40 | 6,769,400 |
| 2026-07-07 | $267.24 | 9,081,600 |
| 2026-07-06 | $259.33 | 5,081,102 |
| 2026-07-02 | $263.04 | 7,901,835 |
| 2026-07-01 | $253.98 | 6,511,339 |
| 2026-06-30 | $253.97 | 4,525,237 |
| 2026-06-29 | $258.51 | 8,437,817 |
| 2026-06-26 | $254.66 | 16,242,949 |
| 2026-06-25 | $244.88 | 10,031,648 |
| 2026-06-24 | $241.00 | 5,041,625 |
| 2026-06-23 | $239.08 | 7,590,889 |
| 2026-06-22 | $231.29 | 8,393,040 |
| 2026-06-18 | $228.39 | 18,736,849 |
| 2026-06-17 | $234.20 | 8,442,711 |
| 2026-06-16 | $235.18 | 7,021,889 |
| 2026-06-15 | $235.66 | 7,485,697 |
| 2026-06-12 | $240.87 | 6,455,583 |
| 2026-06-11 | $238.33 | 4,861,556 |
| 2026-06-10 | $238.49 | 6,956,293 |
| 2026-06-09 | $237.00 | 8,191,819 |
| 2026-06-08 | $232.16 | 7,529,093 |
| 2026-06-05 | $232.77 | 5,636,649 |
| 2026-06-04 | $228.17 | 7,214,694 |
| 2026-06-03 | $223.24 | 4,565,701 |
| 2026-06-02 | $222.89 | 3,676,189 |
| 2026-06-01 | $223.51 | 5,962,384 |
| 2026-05-29 | $225.33 | 6,188,580 |
| 2026-05-28 | $230.80 | 6,733,852 |
| 2026-05-27 | $231.29 | 5,835,500 |
| 2026-05-26 | $230.18 | 6,427,813 |
| 2026-05-22 | $234.34 | 5,460,721 |
| 2026-05-21 | $231.73 | 5,196,882 |
| 2026-05-20 | $229.32 | 3,376,613 |
| 2026-05-19 | $230.00 | 6,002,888 |
| 2026-05-18 | $228.92 | 9,222,828 |
| 2026-05-15 | $226.71 | 11,232,375 |
| 2026-05-14 | $230.80 | 3,037,929 |
| 2026-05-13 | $230.42 | 5,327,127 |
| 2026-05-12 | $224.26 | 8,349,434 |
| 2026-05-11 | $221.43 | 3,625,123 |
| 2026-05-08 | $221.32 | 3,850,388 |
| 2026-05-07 | $222.51 | 6,771,465 |
| 2026-05-06 | $224.62 | 7,823,079 |
| 2026-05-05 | $225.55 | 5,271,298 |
| 2026-05-04 | $224.20 | 8,151,408 |
| 2026-05-01 | $227.19 | 6,022,437 |
| 2026-04-30 | $229.85 | 8,143,777 |
| 2026-04-29 | $227.35 | 6,884,458 |
| 2026-04-28 | $227.79 | 5,428,778 |
| 2026-04-27 | $225.34 | 5,498,001 |
| 2026-04-24 | $227.50 | 5,778,847 |
| 2026-04-23 | $230.65 | 6,947,896 |
| 2026-04-22 | $226.10 | 6,637,218 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +$1.30 |
| 2025-11-25 | +$1.30 |
| 2025-08-26 | +$1.30 |
| 2025-05-27 | +$1.30 |
| 2025-02-18 | +$1.24 |
| 2024-11-26 | +$1.24 |
| 2024-08-27 | +$1.24 |
| 2024-05-20 | +$1.24 |
| 2024-02-16 | +$1.19 |
| 2023-11-20 | +$1.19 |
| 2023-08-25 | +$1.19 |
| 2023-05-22 | +$1.19 |
| 2023-02-17 | +$1.13 |
| 2022-11-21 | +$1.13 |
| 2022-08-22 | +$1.13 |
| 2022-05-23 | +$1.13 |
| 2022-02-18 | +$1.06 |
| 2021-11-22 | +$1.06 |
| 2021-08-23 | +$1.06 |
| 2021-05-24 | +$1.06 |