Rockwell Automation, Inc.
sp500ROK•Industrials•Specialty Industrial Machinery
461,85 $US
-1.46%
Último Precio
461,85 $US
2026-07-17
Variación 24h
-1.46%
-6.82 USD
Volumen
641 mil
Acciones negociadas
Fiabilidad de datos
Alta
11225 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
ROK
Parámetros globales
Datos disponibles del 31/12/1981 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.44%
Revenue Growth
Net Margin
10.42%
Profitability
ROE
23.78%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (36.0x)
Current: 49.0x
Enfoque técnico
ROK
ROK
Volatilidad 30d
35.94%
Distancia a MA50
0.30%
Distancia a MA200
13.92%
Distancia a ATH
-6.71%
Momentum 3M
11.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.48%
Volatilidad35.94%
Max Drawdown-35.24%
Momentum : ROK
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.97%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 461,85 $US | 640.761 |
| 2026-07-16 | 468,67 $US | 749.120 |
| 2026-07-15 | 461,92 $US | 614.049 |
| 2026-07-14 | 469,77 $US | 544.838 |
| 2026-07-13 | 460,45 $US | 632.782 |
| 2026-07-10 | 472,12 $US | 398.783 |
| 2026-07-09 | 467,48 $US | 641.168 |
| 2026-07-08 | 463,61 $US | 685.300 |
| 2026-07-07 | 468,90 $US | 1.004.700 |
| 2026-07-06 | 482,87 $US | 611.230 |
| 2026-07-02 | 471,70 $US | 687.100 |
| 2026-07-01 | 482,82 $US | 859.455 |
| 2026-06-30 | 495,08 $US | 538.410 |
| 2026-06-29 | 482,33 $US | 702.855 |
| 2026-06-26 | 476,82 $US | 1.404.257 |
| 2026-06-25 | 479,39 $US | 511.295 |
| 2026-06-24 | 460,37 $US | 512.049 |
| 2026-06-23 | 456,36 $US | 493.908 |
| 2026-06-22 | 478,08 $US | 634.023 |
| 2026-06-18 | 473,79 $US | 1.146.039 |
| 2026-06-17 | 458,69 $US | 465.251 |
| 2026-06-16 | 466,31 $US | 436.071 |
| 2026-06-15 | 463,57 $US | 359.302 |
| 2026-06-12 | 459,34 $US | 373.175 |
| 2026-06-11 | 457,59 $US | 590.399 |
| 2026-06-10 | 440,07 $US | 609.407 |
| 2026-06-09 | 460,47 $US | 480.374 |
| 2026-06-08 | 451,66 $US | 673.028 |
| 2026-06-05 | 446,71 $US | 840.779 |
| 2026-06-04 | 462,24 $US | 442.654 |
| 2026-06-03 | 461,73 $US | 514.947 |
| 2026-06-02 | 463,41 $US | 495.976 |
| 2026-06-01 | 456,71 $US | 722.515 |
| 2026-05-29 | 451,06 $US | 394.348 |
| 2026-05-28 | 454,80 $US | 439.146 |
| 2026-05-27 | 456,08 $US | 506.700 |
| 2026-05-26 | 456,30 $US | 550.139 |
| 2026-05-22 | 452,29 $US | 685.413 |
| 2026-05-21 | 440,25 $US | 382.364 |
| 2026-05-20 | 436,23 $US | 528.362 |
| 2026-05-19 | 422,29 $US | 611.444 |
| 2026-05-18 | 436,36 $US | 586.711 |
| 2026-05-15 | 448,74 $US | 870.386 |
| 2026-05-14 | 456,54 $US | 460.195 |
| 2026-05-13 | 454,99 $US | 612.702 |
| 2026-05-12 | 455,08 $US | 468.536 |
| 2026-05-11 | 456,66 $US | 723.160 |
| 2026-05-08 | 453,89 $US | 574.880 |
| 2026-05-07 | 448,55 $US | 1.106.364 |
| 2026-05-06 | 459,35 $US | 1.181.219 |
| 2026-05-05 | 435,93 $US | 1.854.975 |
| 2026-05-04 | 400,31 $US | 964.560 |
| 2026-05-01 | 407,43 $US | 657.440 |
| 2026-04-30 | 408,91 $US | 472.886 |
| 2026-04-29 | 400,20 $US | 500.223 |
| 2026-04-28 | 401,29 $US | 476.781 |
| 2026-04-27 | 406,92 $US | 597.766 |
| 2026-04-24 | 401,18 $US | 880.820 |
| 2026-04-23 | 408,91 $US | 507.230 |
| 2026-04-22 | 407,02 $US | 404.586 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-23 | +1,38 $US |
| 2025-11-17 | +1,38 $US |
| 2025-08-18 | +1,31 $US |
| 2025-05-19 | +1,31 $US |
| 2025-02-18 | +1,31 $US |
| 2024-11-18 | +1,31 $US |
| 2024-08-12 | +1,25 $US |
| 2024-05-10 | +1,25 $US |
| 2024-02-16 | +1,25 $US |
| 2023-11-10 | +1,25 $US |
| 2023-08-11 | +1,18 $US |
| 2023-05-12 | +1,18 $US |
| 2023-02-17 | +1,18 $US |
| 2022-11-10 | +1,18 $US |
| 2022-08-12 | +1,12 $US |
| 2022-05-13 | +1,12 $US |
| 2022-02-11 | +1,12 $US |
| 2021-11-12 | +1,12 $US |
| 2021-08-13 | +1,07 $US |
| 2021-05-14 | +1,07 $US |