Allegion plc
sp500ALLE•Industrials•Security & Protection Services
130,11 $US
+0.20%
Último Precio
130,11 $US
2026-06-03
Variación 24h
+0.20%
0.26 USD
Volumen
864 mil
Acciones negociadas
Fiabilidad de datos
Alta
3153 puntos (13 años)
Evolución del precio
Lanzar una simulación con este activo
ALLE
Parámetros globales
Datos disponibles del 18/11/2013 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.00
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.4x)
Current: 17.8x
Enfoque técnico
ALLE
ALLE
Volatilidad 30d
25.98%
Distancia a MA50
-5.71%
Distancia a MA200
-18.13%
Distancia a ATH
-27.62%
Momentum 3M
-14.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.21%
Volatilidad25.98%
Max Drawdown-30.11%
Momentum : ALLE
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 130,11 $US | 864.186 |
| 2026-06-02 | 129,85 $US | 715.239 |
| 2026-06-01 | 130,20 $US | 611.436 |
| 2026-05-29 | 130,07 $US | 705.074 |
| 2026-05-28 | 131,37 $US | 430.875 |
| 2026-05-27 | 131,22 $US | 537.500 |
| 2026-05-26 | 131,61 $US | 488.001 |
| 2026-05-22 | 130,43 $US | 484.281 |
| 2026-05-21 | 130,70 $US | 514.468 |
| 2026-05-20 | 129,25 $US | 551.323 |
| 2026-05-19 | 126,16 $US | 767.223 |
| 2026-05-18 | 128,47 $US | 893.462 |
| 2026-05-15 | 125,65 $US | 1.236.503 |
| 2026-05-14 | 131,14 $US | 467.438 |
| 2026-05-13 | 130,64 $US | 896.766 |
| 2026-05-12 | 131,30 $US | 1.113.346 |
| 2026-05-11 | 132,35 $US | 666.523 |
| 2026-05-08 | 134,37 $US | 800.899 |
| 2026-05-07 | 136,81 $US | 1.145.089 |
| 2026-05-06 | 135,33 $US | 990.626 |
| 2026-05-05 | 132,29 $US | 1.590.734 |
| 2026-05-04 | 132,49 $US | 932.079 |
| 2026-05-01 | 135,49 $US | 856.854 |
| 2026-04-30 | 137,48 $US | 860.012 |
| 2026-04-29 | 137,37 $US | 1.334.762 |
| 2026-04-28 | 137,86 $US | 2.765.435 |
| 2026-04-27 | 148,40 $US | 1.069.999 |
| 2026-04-24 | 146,10 $US | 544.566 |
| 2026-04-23 | 147,42 $US | 602.738 |
| 2026-04-22 | 144,93 $US | 682.732 |
| 2026-04-21 | 143,47 $US | 553.248 |
| 2026-04-20 | 145,12 $US | 688.114 |
| 2026-04-17 | 144,32 $US | 668.128 |
| 2026-04-16 | 141,52 $US | 678.870 |
| 2026-04-15 | 141,64 $US | 1.109.649 |
| 2026-04-14 | 147,02 $US | 384.025 |
| 2026-04-13 | 147,21 $US | 962.229 |
| 2026-04-10 | 144,81 $US | 797.219 |
| 2026-04-09 | 146,29 $US | 580.854 |
| 2026-04-08 | 144,49 $US | 720.020 |
| 2026-04-07 | 139,40 $US | 762.148 |
| 2026-04-06 | 140,18 $US | 469.781 |
| 2026-04-02 | 141,06 $US | 663.799 |
| 2026-04-01 | 144,16 $US | 722.942 |
| 2026-03-31 | 145,29 $US | 580.654 |
| 2026-03-30 | 142,89 $US | 529.540 |
| 2026-03-27 | 144,50 $US | 447.716 |
| 2026-03-26 | 145,79 $US | 799.277 |
| 2026-03-25 | 147,48 $US | 745.670 |
| 2026-03-24 | 145,73 $US | 657.261 |
| 2026-03-23 | 143,63 $US | 629.212 |
| 2026-03-20 | 142,49 $US | 458.752 |
| 2026-03-19 | 143,83 $US | 607.034 |
| 2026-03-18 | 144,66 $US | 447.546 |
| 2026-03-17 | 145,91 $US | 581.857 |
| 2026-03-16 | 145,82 $US | 790.385 |
| 2026-03-13 | 145,35 $US | 526.606 |
| 2026-03-12 | 145,85 $US | 819.764 |
| 2026-03-11 | 146,64 $US | 599.414 |
| 2026-03-10 | 147,53 $US | 1.300.000 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-13 | +0,51 $US |
| 2025-03-14 | +0,51 $US |
| 2024-12-17 | +0,48 $US |
| 2024-09-20 | +0,48 $US |
| 2024-06-14 | +0,48 $US |
| 2024-03-14 | +0,48 $US |
| 2023-12-15 | +0,45 $US |
| 2023-09-15 | +0,45 $US |
| 2023-06-14 | +0,45 $US |
| 2023-03-14 | +0,45 $US |
| 2022-12-15 | +0,41 $US |
| 2022-09-15 | +0,41 $US |
| 2022-06-15 | +0,41 $US |
| 2022-03-15 | +0,41 $US |
| 2021-12-17 | +0,36 $US |
| 2021-09-15 | +0,36 $US |
| 2021-06-15 | +0,36 $US |
| 2021-03-16 | +0,36 $US |
| 2020-12-15 | +0,32 $US |
| 2020-09-15 | +0,32 $US |