Canadian National Railway Company
CNR.TO•Industrials•Railroads
165,97 $CA
-1.10%
Último Precio
165,97 $CA
2026-06-03
Variación 24h
-1.10%
-1.85 CAD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
7418 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
CNR.TO
Parámetros globales
Datos disponibles del 22/11/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
0.38%
Revenue Growth
Net Margin
27.28%
Profitability
ROE
21.88%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.9x)
Current: 21.8x
Enfoque técnico
CNR.TO
CNR.TO
Volatilidad 30d
24.27%
Distancia a MA50
8.73%
Distancia a MA200
18.32%
Distancia a ATH
-7.61%
Momentum 3M
10.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.22%
Volatilidad24.27%
Max Drawdown-29.27%
Momentum : CNR.TO
Indicateur synthétique75
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.29%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 165,97 $CA | 2.382.092 |
| 2026-06-02 | 167,82 $CA | 2.206.248 |
| 2026-06-01 | 165,14 $CA | 2.164.819 |
| 2026-05-29 | 163,25 $CA | 3.226.486 |
| 2026-05-28 | 163,82 $CA | 1.033.502 |
| 2026-05-27 | 163,86 $CA | 1.984.300 |
| 2026-05-26 | 160,67 $CA | 2.070.133 |
| 2026-05-25 | 159,75 $CA | 413.899 |
| 2026-05-22 | 157,79 $CA | 1.493.267 |
| 2026-05-21 | 157,43 $CA | 1.511.649 |
| 2026-05-20 | 157,75 $CA | 2.387.835 |
| 2026-05-19 | 155,68 $CA | 1.431.225 |
| 2026-05-15 | 153,91 $CA | 1.767.189 |
| 2026-05-14 | 154,50 $CA | 1.595.287 |
| 2026-05-13 | 153,41 $CA | 1.285.315 |
| 2026-05-12 | 153,29 $CA | 2.518.904 |
| 2026-05-11 | 151,34 $CA | 2.334.317 |
| 2026-05-08 | 152,71 $CA | 1.362.499 |
| 2026-05-07 | 151,34 $CA | 954.765 |
| 2026-05-06 | 152,94 $CA | 1.065.893 |
| 2026-05-05 | 149,87 $CA | 1.338.985 |
| 2026-05-04 | 148,92 $CA | 1.104.187 |
| 2026-05-01 | 152,19 $CA | 754.105 |
| 2026-04-30 | 152,57 $CA | 1.377.395 |
| 2026-04-29 | 147,91 $CA | 1.772.638 |
| 2026-04-28 | 157,36 $CA | 1.265.734 |
| 2026-04-27 | 156,73 $CA | 1.327.641 |
| 2026-04-24 | 156,71 $CA | 929.059 |
| 2026-04-23 | 156,23 $CA | 1.424.475 |
| 2026-04-22 | 149,68 $CA | 646.070 |
| 2026-04-21 | 150,83 $CA | 1.192.256 |
| 2026-04-20 | 151,82 $CA | 809.951 |
| 2026-04-17 | 151,16 $CA | 1.036.692 |
| 2026-04-16 | 149,16 $CA | 1.270.882 |
| 2026-04-15 | 150,97 $CA | 809.059 |
| 2026-04-14 | 154,21 $CA | 668.217 |
| 2026-04-13 | 152,89 $CA | 838.908 |
| 2026-04-10 | 152,26 $CA | 1.083.526 |
| 2026-04-09 | 152,10 $CA | 1.550.581 |
| 2026-04-08 | 149,04 $CA | 1.809.769 |
| 2026-04-07 | 147,24 $CA | 1.531.875 |
| 2026-04-06 | 146,15 $CA | 2.159.886 |
| 2026-04-02 | 144,93 $CA | 1.627.829 |
| 2026-04-01 | 143,39 $CA | 866.578 |
| 2026-03-31 | 143,18 $CA | 1.546.860 |
| 2026-03-30 | 141,20 $CA | 2.375.332 |
| 2026-03-27 | 140,82 $CA | 2.154.601 |
| 2026-03-26 | 140,64 $CA | 1.791.195 |
| 2026-03-25 | 140,69 $CA | 1.967.489 |
| 2026-03-24 | 139,03 $CA | 941.718 |
| 2026-03-23 | 138,34 $CA | 1.818.418 |
| 2026-03-20 | 135,45 $CA | 3.552.846 |
| 2026-03-19 | 136,12 $CA | 2.051.296 |
| 2026-03-18 | 137,75 $CA | 1.095.373 |
| 2026-03-17 | 139,75 $CA | 1.490.187 |
| 2026-03-16 | 145,33 $CA | 2.157.997 |
| 2026-03-13 | 144,01 $CA | 1.764.573 |
| 2026-03-12 | 141,50 $CA | 4.534.566 |
| 2026-03-11 | 144,20 $CA | 2.722.461 |
| 2026-03-10 | 144,56 $CA | 1.641.000 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +0,92 $CA |
| 2025-12-09 | +0,89 $CA |
| 2025-09-08 | +0,89 $CA |
| 2025-06-09 | +0,89 $CA |
| 2025-03-10 | +0,89 $CA |
| 2024-12-09 | +0,85 $CA |
| 2024-09-06 | +0,85 $CA |
| 2024-06-07 | +0,85 $CA |
| 2024-03-06 | +0,85 $CA |
| 2023-12-06 | +0,79 $CA |
| 2023-09-07 | +0,79 $CA |
| 2023-06-08 | +0,79 $CA |
| 2023-03-09 | +0,79 $CA |
| 2022-12-07 | +0,73 $CA |
| 2022-09-07 | +0,73 $CA |
| 2022-06-08 | +0,73 $CA |
| 2022-03-09 | +0,73 $CA |
| 2021-12-08 | +0,62 $CA |
| 2021-09-07 | +0,62 $CA |
| 2021-06-08 | +0,62 $CA |