Berkshire Hathaway Inc.
BRHF.F•Financial Services•Insurance - Diversified
21,00 €
+0.96%
Último Precio
21,00 €
2026-06-03
Variación 24h
+0.96%
0.20 EUR
Volumen
50
Acciones negociadas
Fiabilidad de datos
Media
1094 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
BRHF.F
Parámetros globales
Datos disponibles del 15/2/2022 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
20.58%
Revenue Growth
Net Margin
16.31%
Profitability
ROE
9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.1x)
Current: 13.5x
Enfoque técnico
BRHF.F
BRHF.F
Volatilidad 30d
29.70%
Distancia a MA50
-1.61%
Distancia a MA200
-4.58%
Distancia a ATH
-17.97%
Momentum 3M
-2.78%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.09%
Volatilidad29.70%
Max Drawdown-18.75%
Momentum : BRHF.F
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-3.30%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 21,00 € | 50 |
| 2026-06-02 | 20,80 € | 50 |
| 2026-06-01 | 21,00 € | 50 |
| 2026-05-29 | 21,20 € | 50 |
| 2026-05-28 | 0,00 € | 50 |
| 2026-05-27 | 21,60 € | 0 |
| 2026-05-26 | 21,40 € | 50 |
| 2026-05-25 | 21,40 € | 50 |
| 2026-05-22 | 21,40 € | 2 |
| 2026-05-21 | 21,20 € | 2 |
| 2026-05-20 | 22,40 € | 2 |
| 2026-05-19 | 21,80 € | 10 |
| 2026-05-18 | 21,40 € | 10 |
| 2026-05-15 | 21,80 € | 1 |
| 2026-05-14 | 21,40 € | 1 |
| 2026-05-13 | 21,60 € | 1 |
| 2026-05-12 | 21,40 € | 1 |
| 2026-05-11 | 22,40 € | 1 |
| 2026-05-08 | 21,20 € | 2000 |
| 2026-05-07 | 21,00 € | 2000 |
| 2026-05-06 | 21,00 € | 2000 |
| 2026-05-05 | 21,00 € | 2000 |
| 2026-05-04 | 21,20 € | 2000 |
| 2026-04-30 | 21,20 € | 2000 |
| 2026-04-29 | 21,40 € | 2000 |
| 2026-04-28 | 21,20 € | 2000 |
| 2026-04-27 | 21,00 € | 2000 |
| 2026-04-24 | 21,00 € | 2000 |
| 2026-04-23 | 20,80 € | 2000 |
| 2026-04-22 | 21,00 € | 100 |
| 2026-04-21 | 21,00 € | 100 |
| 2026-04-20 | 21,20 € | 100 |
| 2026-04-17 | 21,00 € | 100 |
| 2026-04-16 | 21,00 € | 100 |
| 2026-04-15 | 21,00 € | 100 |
| 2026-04-14 | 21,20 € | 100 |
| 2026-04-13 | 21,20 € | 100 |
| 2026-04-10 | 21,40 € | 100 |
| 2026-04-09 | 21,20 € | 100 |
| 2026-04-08 | 21,40 € | 100 |
| 2026-04-07 | 21,40 € | 100 |
| 2026-04-02 | 21,40 € | 100 |
| 2026-04-01 | 21,60 € | 100 |
| 2026-03-31 | 21,60 € | 100 |
| 2026-03-30 | 21,40 € | 100 |
| 2026-03-27 | 21,40 € | 100 |
| 2026-03-26 | 21,40 € | 100 |
| 2026-03-25 | 21,80 € | 100 |
| 2026-03-24 | 21,80 € | 100 |
| 2026-03-23 | 21,80 € | 100 |
| 2026-03-20 | 21,80 € | 5 |
| 2026-03-19 | 22,20 € | 5 |
| 2026-03-18 | 22,40 € | 5 |
| 2026-03-17 | 22,40 € | 5 |
| 2026-03-16 | 22,40 € | 5 |
| 2026-03-13 | 22,60 € | 5 |
| 2026-03-12 | 22,60 € | 5 |
| 2026-03-11 | 22,40 € | 5 |
| 2026-03-10 | 22,40 € | 0 |
| 2026-03-09 | 22,40 € | 5 |