Banco BBVA Argentina S.A.
BBAR.BA•Financial Services•Banks - Regional
10 240,00 $AR
+0.39%
Último Precio
10 240,00 $AR
2026-07-17
Variación 24h
+0.39%
40.00 ARS
Volumen
235 mil
Acciones negociadas
Fiabilidad de datos
Alta
6611 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BBAR.BA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.96%
Revenue Growth
Net Margin
10.32%
Profitability
ROE
9.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.9x)
Current: 21.5x
Enfoque técnico
BBAR.BA
BBAR.BA
Volatilidad 30d
57.55%
Distancia a MA50
10.08%
Distancia a MA200
25.76%
Distancia a ATH
-7.33%
Momentum 3M
23.82%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR31.60%
Volatilidad57.55%
Max Drawdown-57.73%
Momentum : BBAR.BA
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-4.91%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 10 240,00 $AR | 234.987 |
| 2026-07-16 | 10 200,00 $AR | 124.881 |
| 2026-07-15 | 10 680,00 $AR | 131.168 |
| 2026-07-14 | 10 380,00 $AR | 193.356 |
| 2026-07-13 | 10 450,00 $AR | 211.583 |
| 2026-07-10 | 11 000,00 $AR | 105.451 |
| 2026-07-09 | 10 200,00 $AR | 0 |
| 2026-07-08 | 10 200,00 $AR | 347.657 |
| 2026-07-07 | 10 570,00 $AR | 97.786 |
| 2026-07-06 | 10 880,00 $AR | 160.281 |
| 2026-07-03 | 10 370,00 $AR | 33.923 |
| 2026-07-02 | 10 240,00 $AR | 159.283 |
| 2026-07-01 | 10 140,00 $AR | 112.479 |
| 2026-06-30 | 10 170,00 $AR | 210.558 |
| 2026-06-29 | 10 190,00 $AR | 129.264 |
| 2026-06-26 | 9 865,00 $AR | 95.789 |
| 2026-06-25 | 9 745,00 $AR | 372.209 |
| 2026-06-24 | 9 825,00 $AR | 388.076 |
| 2026-06-23 | 10 530,00 $AR | 420.803 |
| 2026-06-22 | 10 690,00 $AR | 296.822 |
| 2026-06-19 | 10 590,00 $AR | 215.180 |
| 2026-06-18 | 11 050,00 $AR | 449.672 |
| 2026-06-17 | 10 570,00 $AR | 404.042 |
| 2026-06-16 | 10 230,00 $AR | 398.664 |
| 2026-06-12 | 10 320,00 $AR | 378.031 |
| 2026-06-11 | 10 030,00 $AR | 555.628 |
| 2026-06-10 | 8 935,00 $AR | 240.425 |
| 2026-06-09 | 9 105,00 $AR | 263.070 |
| 2026-06-08 | 8 820,00 $AR | 121.193 |
| 2026-06-05 | 8 765,00 $AR | 332.637 |
| 2026-06-04 | 8 990,00 $AR | 172.947 |
| 2026-06-03 | 9 030,00 $AR | 219.229 |
| 2026-06-02 | 9 450,00 $AR | 234.249 |
| 2026-06-01 | 9 355,00 $AR | 194.722 |
| 2026-05-29 | 9 065,00 $AR | 345.037 |
| 2026-05-28 | 8 740,00 $AR | 447.769 |
| 2026-05-27 | 8 625,00 $AR | 785.246 |
| 2026-05-26 | 8 220,00 $AR | 360.465 |
| 2026-05-25 | 7 595,00 $AR | 0 |
| 2026-05-22 | 7 595,00 $AR | 202.217 |
| 2026-05-21 | 7 990,00 $AR | 397.038 |
| 2026-05-20 | 7 365,00 $AR | 285.185 |
| 2026-05-19 | 6 965,00 $AR | 211.694 |
| 2026-05-18 | 7 285,00 $AR | 142.320 |
| 2026-05-15 | 7 065,00 $AR | 123.922 |
| 2026-05-14 | 7 280,00 $AR | 131.587 |
| 2026-05-13 | 7 115,00 $AR | 188.637 |
| 2026-05-12 | 7 365,00 $AR | 152.085 |
| 2026-05-11 | 7 675,00 $AR | 122.611 |
| 2026-05-08 | 7 375,00 $AR | 265.556 |
| 2026-05-07 | 7 630,00 $AR | 299.497 |
| 2026-05-06 | 7 710,00 $AR | 381.434 |
| 2026-05-05 | 7 200,00 $AR | 316.813 |
| 2026-05-04 | 6 935,00 $AR | 297.452 |
| 2026-04-30 | 7 180,00 $AR | 159.512 |
| 2026-04-29 | 7 120,00 $AR | 371.119 |
| 2026-04-28 | 7 455,00 $AR | 311.295 |
| 2026-04-27 | 7 355,00 $AR | 274.969 |
| 2026-04-24 | 7 205,00 $AR | 237.356 |
| 2026-04-23 | 7 155,00 $AR | 514.334 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-01 | +37,54 $AR |
| 2026-06-08 | +37,54 $AR |
| 2026-03-26 | +20,32 $AR |
| 2026-02-24 | +19,75 $AR |
| 2026-01-27 | +19,20 $AR |
| 2025-12-23 | +18,67 $AR |
| 2025-11-25 | +18,22 $AR |
| 2025-10-28 | +17,80 $AR |
| 2025-09-25 | +17,44 $AR |
| 2025-08-26 | +17,12 $AR |
| 2025-07-28 | +16,80 $AR |
| 2025-06-25 | +16,53 $AR |
| 2024-07-05 | +247,11 $AR |
| 2024-06-06 | +237,20 $AR |
| 2024-05-08 | +217,95 $AR |
| 2022-12-02 | +1,79 $AR |
| 2022-10-31 | +1,79 $AR |
| 2022-10-03 | +1,79 $AR |
| 2022-09-05 | +1,79 $AR |
| 2022-08-01 | +1,79 $AR |