VSE Corporation
VSEC•Industrials•Aerospace & Defense
199,61 $US
+0.93%
Último Precio
199,61 $US
2026-07-17
Variación 24h
+0.93%
1.84 USD
Volumen
614 mil
Acciones negociadas
Fiabilidad de datos
Alta
11020 puntos (44 años)
Evolución del precio
Lanzar una simulación con este activo
VSEC
Parámetros globales
Datos disponibles del 22/10/1982 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
18.44%
Revenue Growth
Net Margin
1.05%
Profitability
ROE
0.81%
Return on Equity
Debt / EBITDA
2.65
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
26.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (51.1x)
Current: 75.9x
Enfoque técnico
VSEC
VSEC
Volatilidad 30d
55.78%
Distancia a MA50
1.79%
Distancia a MA200
5.03%
Distancia a ATH
-16.13%
Momentum 3M
-11.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.31%
Volatilidad55.78%
Max Drawdown-30.35%
Momentum : VSEC
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-4.85%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 199,61 $US | 613.869 |
| 2026-07-16 | 197,77 $US | 366.616 |
| 2026-07-15 | 203,95 $US | 598.205 |
| 2026-07-14 | 208,60 $US | 263.729 |
| 2026-07-13 | 205,25 $US | 441.304 |
| 2026-07-10 | 211,30 $US | 245.319 |
| 2026-07-09 | 214,37 $US | 436.204 |
| 2026-07-08 | 206,52 $US | 907.900 |
| 2026-07-07 | 221,06 $US | 496.900 |
| 2026-07-06 | 238,01 $US | 403.962 |
| 2026-07-02 | 232,33 $US | 500.528 |
| 2026-07-01 | 228,75 $US | 472.615 |
| 2026-06-30 | 228,50 $US | 501.841 |
| 2026-06-29 | 224,23 $US | 418.983 |
| 2026-06-26 | 219,99 $US | 1.219.299 |
| 2026-06-25 | 223,69 $US | 592.014 |
| 2026-06-24 | 217,68 $US | 523.908 |
| 2026-06-23 | 213,68 $US | 318.647 |
| 2026-06-22 | 215,55 $US | 371.095 |
| 2026-06-18 | 219,22 $US | 765.841 |
| 2026-06-17 | 208,17 $US | 465.639 |
| 2026-06-16 | 199,12 $US | 326.347 |
| 2026-06-15 | 198,55 $US | 617.390 |
| 2026-06-12 | 196,13 $US | 524.462 |
| 2026-06-11 | 193,16 $US | 596.805 |
| 2026-06-10 | 173,18 $US | 321.293 |
| 2026-06-09 | 178,62 $US | 456.645 |
| 2026-06-08 | 171,62 $US | 378.403 |
| 2026-06-05 | 180,56 $US | 411.286 |
| 2026-06-04 | 183,93 $US | 378.410 |
| 2026-06-03 | 176,03 $US | 372.721 |
| 2026-06-02 | 180,19 $US | 235.385 |
| 2026-06-01 | 180,32 $US | 459.751 |
| 2026-05-29 | 185,15 $US | 629.971 |
| 2026-05-28 | 176,92 $US | 294.843 |
| 2026-05-27 | 173,55 $US | 278.900 |
| 2026-05-26 | 174,02 $US | 340.582 |
| 2026-05-22 | 171,88 $US | 322.405 |
| 2026-05-21 | 173,76 $US | 518.994 |
| 2026-05-20 | 170,49 $US | 589.320 |
| 2026-05-19 | 158,66 $US | 716.439 |
| 2026-05-18 | 167,93 $US | 467.037 |
| 2026-05-15 | 169,71 $US | 322.625 |
| 2026-05-14 | 179,10 $US | 272.271 |
| 2026-05-13 | 180,53 $US | 431.449 |
| 2026-05-12 | 182,13 $US | 500.282 |
| 2026-05-11 | 191,21 $US | 364.202 |
| 2026-05-08 | 193,05 $US | 366.387 |
| 2026-05-07 | 199,45 $US | 473.536 |
| 2026-05-06 | 207,45 $US | 925.384 |
| 2026-05-05 | 177,43 $US | 575.827 |
| 2026-05-04 | 168,11 $US | 455.011 |
| 2026-05-01 | 170,91 $US | 593.030 |
| 2026-04-30 | 171,68 $US | 638.662 |
| 2026-04-29 | 160,17 $US | 933.440 |
| 2026-04-28 | 176,11 $US | 334.038 |
| 2026-04-27 | 179,94 $US | 349.809 |
| 2026-04-24 | 178,83 $US | 362.542 |
| 2026-04-23 | 183,77 $US | 494.679 |
| 2026-04-22 | 182,85 $US | 795.179 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-15 | +0,10 $US |
| 2025-07-16 | +0,10 $US |
| 2025-05-01 | +0,10 $US |
| 2025-01-23 | +0,10 $US |
| 2024-11-06 | +0,10 $US |
| 2024-07-17 | +0,10 $US |
| 2024-05-01 | +0,10 $US |
| 2024-01-24 | +0,10 $US |
| 2023-10-31 | +0,10 $US |
| 2023-07-11 | +0,10 $US |
| 2023-05-02 | +0,10 $US |
| 2023-01-25 | +0,10 $US |
| 2022-11-01 | +0,10 $US |
| 2022-07-12 | +0,10 $US |
| 2022-05-03 | +0,10 $US |
| 2022-01-25 | +0,10 $US |
| 2021-11-02 | +0,09 $US |
| 2021-07-13 | +0,09 $US |
| 2021-04-27 | +0,09 $US |
| 2021-01-26 | +0,09 $US |