VSE Corporation
VSEC•Industrials•Aerospace & Defense
176,03 $US
-2.31%
Último Precio
176,03 $US
2026-06-03
Variación 24h
-2.31%
-4.16 USD
Volumen
373 mil
Acciones negociadas
Fiabilidad de datos
Alta
10990 puntos (44 años)
Evolución del precio
Lanzar una simulación con este activo
VSEC
Parámetros globales
Datos disponibles del 22/10/1982 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
18.44%
Revenue Growth
Net Margin
1.05%
Profitability
ROE
0.81%
Return on Equity
Debt / EBITDA
2.65
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
26.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (56.4x)
Current: 58.1x
Enfoque técnico
VSEC
VSEC
Volatilidad 30d
55.77%
Distancia a MA50
-5.50%
Distancia a MA200
-4.18%
Distancia a ATH
-22.72%
Momentum 3M
-17.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.03%
Volatilidad55.77%
Max Drawdown-30.35%
Momentum : VSEC
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-4.85%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 176,03 $US | 372.721 |
| 2026-06-02 | 180,19 $US | 235.385 |
| 2026-06-01 | 180,32 $US | 459.751 |
| 2026-05-29 | 185,15 $US | 629.971 |
| 2026-05-28 | 176,92 $US | 294.843 |
| 2026-05-27 | 173,55 $US | 278.900 |
| 2026-05-26 | 174,02 $US | 340.582 |
| 2026-05-22 | 171,88 $US | 322.405 |
| 2026-05-21 | 173,76 $US | 518.994 |
| 2026-05-20 | 170,49 $US | 589.320 |
| 2026-05-19 | 158,66 $US | 716.439 |
| 2026-05-18 | 167,93 $US | 467.037 |
| 2026-05-15 | 169,71 $US | 322.625 |
| 2026-05-14 | 179,10 $US | 272.271 |
| 2026-05-13 | 180,53 $US | 431.449 |
| 2026-05-12 | 182,13 $US | 500.282 |
| 2026-05-11 | 191,21 $US | 364.202 |
| 2026-05-08 | 193,05 $US | 366.387 |
| 2026-05-07 | 199,45 $US | 473.536 |
| 2026-05-06 | 207,45 $US | 925.384 |
| 2026-05-05 | 177,43 $US | 575.827 |
| 2026-05-04 | 168,11 $US | 455.011 |
| 2026-05-01 | 170,91 $US | 593.030 |
| 2026-04-30 | 171,68 $US | 638.662 |
| 2026-04-29 | 160,17 $US | 933.440 |
| 2026-04-28 | 176,11 $US | 334.038 |
| 2026-04-27 | 179,94 $US | 349.809 |
| 2026-04-24 | 178,83 $US | 362.542 |
| 2026-04-23 | 183,77 $US | 494.679 |
| 2026-04-22 | 182,85 $US | 795.179 |
| 2026-04-21 | 194,34 $US | 882.261 |
| 2026-04-20 | 225,09 $US | 304.166 |
| 2026-04-17 | 226,50 $US | 706.365 |
| 2026-04-16 | 216,64 $US | 533.160 |
| 2026-04-15 | 224,64 $US | 324.321 |
| 2026-04-14 | 222,33 $US | 235.207 |
| 2026-04-13 | 214,64 $US | 488.110 |
| 2026-04-10 | 217,79 $US | 332.711 |
| 2026-04-09 | 218,28 $US | 408.334 |
| 2026-04-08 | 210,90 $US | 670.136 |
| 2026-04-07 | 185,89 $US | 389.182 |
| 2026-04-06 | 190,79 $US | 565.606 |
| 2026-04-02 | 185,09 $US | 372.879 |
| 2026-04-01 | 191,86 $US | 801.908 |
| 2026-03-31 | 184,40 $US | 1.106.736 |
| 2026-03-30 | 165,37 $US | 809.433 |
| 2026-03-27 | 170,89 $US | 375.360 |
| 2026-03-26 | 173,57 $US | 412.452 |
| 2026-03-25 | 178,32 $US | 638.463 |
| 2026-03-24 | 175,16 $US | 777.975 |
| 2026-03-23 | 175,95 $US | 935.167 |
| 2026-03-20 | 177,33 $US | 4.688.664 |
| 2026-03-19 | 182,85 $US | 1.048.321 |
| 2026-03-18 | 185,26 $US | 932.238 |
| 2026-03-17 | 191,61 $US | 626.051 |
| 2026-03-16 | 194,08 $US | 683.110 |
| 2026-03-13 | 194,94 $US | 676.164 |
| 2026-03-12 | 199,88 $US | 710.802 |
| 2026-03-11 | 215,30 $US | 518.562 |
| 2026-03-10 | 216,47 $US | 676.600 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-15 | +0,10 $US |
| 2025-07-16 | +0,10 $US |
| 2025-05-01 | +0,10 $US |
| 2025-01-23 | +0,10 $US |
| 2024-11-06 | +0,10 $US |
| 2024-07-17 | +0,10 $US |
| 2024-05-01 | +0,10 $US |
| 2024-01-24 | +0,10 $US |
| 2023-10-31 | +0,10 $US |
| 2023-07-11 | +0,10 $US |
| 2023-05-02 | +0,10 $US |
| 2023-01-25 | +0,10 $US |
| 2022-11-01 | +0,10 $US |
| 2022-07-12 | +0,10 $US |
| 2022-05-03 | +0,10 $US |
| 2022-01-25 | +0,10 $US |
| 2021-11-02 | +0,09 $US |
| 2021-07-13 | +0,09 $US |
| 2021-04-27 | +0,09 $US |
| 2021-01-26 | +0,09 $US |