Pfizer Inc.
PFE.NE•Healthcare•Drug Manufacturers - General
11,21 $CA
-0.27%
Último Precio
11,21 $CA
2026-07-17
Variación 24h
-0.27%
-0.03 CAD
Volumen
4,4 mil
Acciones negociadas
Fiabilidad de datos
Media
1160 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
PFE.NE
Parámetros globales
Datos disponibles del 1/12/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
-5.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.6x)
Current: 13.7x
Enfoque técnico
PFE.NE
PFE.NE
Volatilidad 30d
25.57%
Distancia a MA50
-1.21%
Distancia a MA200
-4.11%
Distancia a ATH
-62.12%
Momentum 3M
-9.52%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-17.00%
Volatilidad25.57%
Max Drawdown-43.86%
Momentum : PFE.NE
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.62%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 11,21 $CA | 4412 |
| 2026-07-16 | 11,24 $CA | 5762 |
| 2026-07-15 | 11,03 $CA | 18.678 |
| 2026-07-14 | 10,86 $CA | 10.116 |
| 2026-07-13 | 10,95 $CA | 10.236 |
| 2026-07-10 | 10,85 $CA | 3638 |
| 2026-07-09 | 10,84 $CA | 15.500 |
| 2026-07-07 | 10,76 $CA | 19.700 |
| 2026-07-06 | 10,63 $CA | 36.744 |
| 2026-07-03 | 10,99 $CA | 800 |
| 2026-07-02 | 10,88 $CA | 95.319 |
| 2026-06-30 | 10,75 $CA | 6900 |
| 2026-06-29 | 10,92 $CA | 6938 |
| 2026-06-26 | 10,88 $CA | 16.376 |
| 2026-06-25 | 10,60 $CA | 17.946 |
| 2026-06-24 | 10,79 $CA | 28.687 |
| 2026-06-23 | 11,08 $CA | 21.778 |
| 2026-06-22 | 11,20 $CA | 12.064 |
| 2026-06-19 | 11,31 $CA | 14.834 |
| 2026-06-18 | 11,31 $CA | 46.117 |
| 2026-06-17 | 11,60 $CA | 919 |
| 2026-06-16 | 11,68 $CA | 8594 |
| 2026-06-15 | 11,69 $CA | 9621 |
| 2026-06-12 | 11,72 $CA | 5798 |
| 2026-06-11 | 11,70 $CA | 29.918 |
| 2026-06-10 | 11,46 $CA | 29.000 |
| 2026-06-09 | 11,58 $CA | 7010 |
| 2026-06-08 | 11,51 $CA | 12.450 |
| 2026-06-05 | 11,64 $CA | 64.510 |
| 2026-06-04 | 11,52 $CA | 3800 |
| 2026-06-03 | 11,38 $CA | 4044 |
| 2026-06-02 | 11,50 $CA | 1800 |
| 2026-06-01 | 11,49 $CA | 15.367 |
| 2026-05-29 | 11,74 $CA | 6366 |
| 2026-05-28 | 11,68 $CA | 13.295 |
| 2026-05-27 | 11,75 $CA | 138.305 |
| 2026-05-26 | 11,56 $CA | 6900 |
| 2026-05-25 | 11,70 $CA | 1359 |
| 2026-05-22 | 11,61 $CA | 46.080 |
| 2026-05-21 | 11,64 $CA | 10.360 |
| 2026-05-20 | 11,56 $CA | 6160 |
| 2026-05-19 | 11,51 $CA | 25.152 |
| 2026-05-15 | 11,35 $CA | 25.800 |
| 2026-05-14 | 11,56 $CA | 9624 |
| 2026-05-13 | 11,66 $CA | 3991 |
| 2026-05-12 | 11,62 $CA | 14.105 |
| 2026-05-11 | 11,59 $CA | 17.073 |
| 2026-05-08 | 11,50 $CA | 36.200 |
| 2026-05-07 | 11,87 $CA | 17.953 |
| 2026-05-06 | 11,89 $CA | 8365 |
| 2026-05-05 | 11,80 $CA | 271.975 |
| 2026-05-04 | 11,82 $CA | 16.800 |
| 2026-05-01 | 11,85 $CA | 64.580 |
| 2026-04-30 | 12,02 $CA | 11.072 |
| 2026-04-29 | 11,86 $CA | 12.612 |
| 2026-04-28 | 11,89 $CA | 23.407 |
| 2026-04-27 | 12,05 $CA | 13.700 |
| 2026-04-24 | 12,14 $CA | 10.580 |
| 2026-04-23 | 11,98 $CA | 16.737 |
| 2026-04-22 | 12,06 $CA | 51.300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-08 | +0,19 $CA |
| 2025-11-07 | +0,19 $CA |
| 2025-07-25 | +0,20 $CA |
| 2025-05-09 | +0,19 $CA |
| 2025-01-24 | +0,20 $CA |
| 2024-11-08 | +0,20 $CA |
| 2024-07-26 | +0,19 $CA |
| 2024-05-09 | +0,20 $CA |
| 2024-01-25 | +0,20 $CA |
| 2023-11-09 | +0,19 $CA |
| 2023-07-27 | +0,20 $CA |
| 2023-05-11 | +0,19 $CA |
| 2023-01-26 | +0,20 $CA |
| 2022-11-03 | +0,19 $CA |
| 2022-07-28 | +0,19 $CA |
| 2022-05-12 | +0,19 $CA |
| 2022-01-27 | +0,19 $CA |