Pfizer Inc.
sp500PFE•Healthcare•Drug Manufacturers - General
25,05 $US
-0.36%
Último Precio
25,05 $US
2026-07-17
Variación 24h
-0.36%
-0.09 USD
Volumen
40 M
Acciones negociadas
Fiabilidad de datos
Alta
13644 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
PFE
Parámetros globales
Datos disponibles del 1/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.84
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (31.2x)
Current: 18.6x
Enfoque técnico
PFE
PFE
Volatilidad 30d
27.43%
Distancia a MA50
-0.88%
Distancia a MA200
-3.23%
Distancia a ATH
-59.10%
Momentum 3M
-9.11%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.53%
Volatilidad27.43%
Max Drawdown-42.44%
Momentum : PFE
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.59%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 25,05 $US | 40.127.278 |
| 2026-07-16 | 25,14 $US | 44.453.760 |
| 2026-07-15 | 24,82 $US | 32.083.706 |
| 2026-07-14 | 24,25 $US | 25.036.825 |
| 2026-07-13 | 24,48 $US | 42.714.736 |
| 2026-07-10 | 24,17 $US | 26.810.606 |
| 2026-07-09 | 24,25 $US | 28.720.544 |
| 2026-07-08 | 24,05 $US | 38.181.300 |
| 2026-07-07 | 24,07 $US | 44.029.100 |
| 2026-07-06 | 23,72 $US | 50.768.544 |
| 2026-07-02 | 24,32 $US | 51.809.215 |
| 2026-07-01 | 23,88 $US | 49.238.836 |
| 2026-06-30 | 24,08 $US | 46.411.485 |
| 2026-06-29 | 24,37 $US | 46.147.517 |
| 2026-06-26 | 24,29 $US | 36.033.387 |
| 2026-06-25 | 23,67 $US | 48.843.096 |
| 2026-06-24 | 24,04 $US | 75.223.623 |
| 2026-06-23 | 24,72 $US | 81.943.195 |
| 2026-06-22 | 25,08 $US | 39.942.242 |
| 2026-06-18 | 25,21 $US | 67.907.094 |
| 2026-06-17 | 25,92 $US | 23.517.111 |
| 2026-06-16 | 26,04 $US | 32.756.724 |
| 2026-06-15 | 26,00 $US | 26.605.240 |
| 2026-06-12 | 26,21 $US | 38.606.334 |
| 2026-06-11 | 26,17 $US | 45.171.147 |
| 2026-06-10 | 25,60 $US | 30.148.255 |
| 2026-06-09 | 25,70 $US | 26.169.316 |
| 2026-06-08 | 25,62 $US | 41.946.407 |
| 2026-06-05 | 26,04 $US | 31.753.014 |
| 2026-06-04 | 25,69 $US | 22.451.562 |
| 2026-06-03 | 25,34 $US | 30.890.224 |
| 2026-06-02 | 25,55 $US | 30.097.818 |
| 2026-06-01 | 25,63 $US | 28.833.223 |
| 2026-05-29 | 26,18 $US | 21.033.074 |
| 2026-05-28 | 26,14 $US | 19.299.240 |
| 2026-05-27 | 26,21 $US | 39.024.700 |
| 2026-05-26 | 25,85 $US | 22.341.462 |
| 2026-05-22 | 25,90 $US | 17.476.677 |
| 2026-05-21 | 25,95 $US | 16.292.348 |
| 2026-05-20 | 25,79 $US | 29.357.017 |
| 2026-05-19 | 25,66 $US | 29.168.277 |
| 2026-05-18 | 25,33 $US | 33.657.088 |
| 2026-05-15 | 25,33 $US | 36.950.514 |
| 2026-05-14 | 25,75 $US | 19.664.781 |
| 2026-05-13 | 25,96 $US | 39.366.374 |
| 2026-05-12 | 25,87 $US | 26.771.206 |
| 2026-05-11 | 25,81 $US | 43.075.143 |
| 2026-05-08 | 25,68 $US | 36.771.428 |
| 2026-05-07 | 26,48 $US | 38.893.459 |
| 2026-05-06 | 26,53 $US | 38.300.965 |
| 2026-05-05 | 26,45 $US | 48.858.828 |
| 2026-05-04 | 26,30 $US | 34.464.827 |
| 2026-05-01 | 26,33 $US | 25.265.473 |
| 2026-04-30 | 26,70 $US | 39.026.835 |
| 2026-04-29 | 26,26 $US | 29.867.678 |
| 2026-04-28 | 26,48 $US | 57.978.636 |
| 2026-04-27 | 26,79 $US | 25.087.888 |
| 2026-04-24 | 27,00 $US | 36.734.599 |
| 2026-04-23 | 26,67 $US | 38.294.409 |
| 2026-04-22 | 26,80 $US | 28.704.011 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-07 | +0,43 $US |
| 2025-07-25 | +0,43 $US |
| 2025-05-09 | +0,43 $US |
| 2025-01-24 | +0,43 $US |
| 2024-11-08 | +0,42 $US |
| 2024-07-26 | +0,42 $US |
| 2024-05-09 | +0,42 $US |
| 2024-01-25 | +0,42 $US |
| 2023-11-09 | +0,41 $US |
| 2023-07-27 | +0,41 $US |
| 2023-05-11 | +0,41 $US |
| 2023-01-26 | +0,41 $US |
| 2022-11-03 | +0,40 $US |
| 2022-07-28 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-01-27 | +0,40 $US |
| 2021-11-04 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-05-06 | +0,39 $US |
| 2021-01-28 | +0,39 $US |