Deere & Company
sp500DE•Industrials•Farm & Heavy Construction Machinery
597,24 $US
-0.29%
Último Precio
597,24 $US
2026-07-17
Variación 24h
-0.29%
-1.73 USD
Volumen
763 mil
Acciones negociadas
Fiabilidad de datos
Alta
13644 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
DE
Parámetros globales
Datos disponibles del 1/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.3x)
Current: 35.2x
Enfoque técnico
DE
DE
Volatilidad 30d
31.58%
Distancia a MA50
2.54%
Distancia a MA200
10.56%
Distancia a ATH
-9.85%
Momentum 3M
1.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.50%
Volatilidad31.58%
Max Drawdown-22.74%
Momentum : DE
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.96%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 597,24 $US | 762.736 |
| 2026-07-16 | 598,97 $US | 807.763 |
| 2026-07-15 | 589,48 $US | 768.697 |
| 2026-07-14 | 584,40 $US | 944.114 |
| 2026-07-13 | 585,64 $US | 768.146 |
| 2026-07-10 | 586,86 $US | 780.573 |
| 2026-07-09 | 592,90 $US | 656.624 |
| 2026-07-08 | 596,74 $US | 1.001.100 |
| 2026-07-07 | 603,61 $US | 1.429.900 |
| 2026-07-06 | 635,24 $US | 781.879 |
| 2026-07-02 | 621,27 $US | 1.282.526 |
| 2026-07-01 | 627,63 $US | 765.202 |
| 2026-06-30 | 634,33 $US | 1.074.403 |
| 2026-06-29 | 626,63 $US | 1.197.696 |
| 2026-06-26 | 613,24 $US | 1.478.885 |
| 2026-06-25 | 630,76 $US | 1.247.128 |
| 2026-06-24 | 600,75 $US | 939.945 |
| 2026-06-23 | 591,94 $US | 766.750 |
| 2026-06-22 | 598,59 $US | 600.344 |
| 2026-06-18 | 589,24 $US | 1.401.344 |
| 2026-06-17 | 588,47 $US | 970.368 |
| 2026-06-16 | 585,29 $US | 540.126 |
| 2026-06-15 | 575,47 $US | 1.541.262 |
| 2026-06-12 | 577,48 $US | 854.094 |
| 2026-06-11 | 568,64 $US | 660.733 |
| 2026-06-10 | 560,05 $US | 1.109.533 |
| 2026-06-09 | 577,33 $US | 669.579 |
| 2026-06-08 | 573,66 $US | 1.476.247 |
| 2026-06-05 | 583,44 $US | 1.751.495 |
| 2026-06-04 | 591,75 $US | 1.765.800 |
| 2026-06-03 | 588,29 $US | 1.838.741 |
| 2026-06-02 | 579,25 $US | 2.043.823 |
| 2026-06-01 | 542,43 $US | 2.213.606 |
| 2026-05-29 | 542,18 $US | 2.180.297 |
| 2026-05-28 | 539,00 $US | 1.631.057 |
| 2026-05-27 | 529,39 $US | 1.332.700 |
| 2026-05-26 | 529,12 $US | 1.418.614 |
| 2026-05-22 | 529,15 $US | 1.753.593 |
| 2026-05-21 | 531,35 $US | 3.146.976 |
| 2026-05-20 | 560,46 $US | 1.105.688 |
| 2026-05-19 | 558,07 $US | 1.027.877 |
| 2026-05-18 | 564,49 $US | 704.213 |
| 2026-05-15 | 561,83 $US | 971.150 |
| 2026-05-14 | 574,64 $US | 772.173 |
| 2026-05-13 | 580,65 $US | 546.064 |
| 2026-05-12 | 589,19 $US | 862.969 |
| 2026-05-11 | 588,74 $US | 907.169 |
| 2026-05-08 | 574,84 $US | 729.384 |
| 2026-05-07 | 580,54 $US | 622.007 |
| 2026-05-06 | 591,64 $US | 783.951 |
| 2026-05-05 | 575,79 $US | 704.552 |
| 2026-05-04 | 578,39 $US | 799.020 |
| 2026-05-01 | 577,26 $US | 802.191 |
| 2026-04-30 | 589,87 $US | 1.222.836 |
| 2026-04-29 | 560,02 $US | 636.725 |
| 2026-04-28 | 563,86 $US | 894.163 |
| 2026-04-27 | 567,69 $US | 872.526 |
| 2026-04-24 | 562,64 $US | 1.099.519 |
| 2026-04-23 | 591,95 $US | 692.437 |
| 2026-04-22 | 579,99 $US | 795.925 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +1,62 $US |
| 2025-09-30 | +1,62 $US |
| 2025-06-30 | +1,62 $US |
| 2025-03-31 | +1,62 $US |
| 2024-12-31 | +1,62 $US |
| 2024-09-30 | +1,47 $US |
| 2024-06-28 | +1,47 $US |
| 2024-03-27 | +1,47 $US |
| 2023-12-28 | +1,47 $US |
| 2023-09-28 | +1,35 $US |
| 2023-06-29 | +1,25 $US |
| 2023-03-30 | +1,25 $US |
| 2022-12-29 | +1,20 $US |
| 2022-09-29 | +1,13 $US |
| 2022-06-29 | +1,13 $US |
| 2022-03-30 | +1,05 $US |
| 2021-12-30 | +1,05 $US |
| 2021-09-29 | +1,05 $US |
| 2021-06-29 | +0,90 $US |
| 2021-03-30 | +0,90 $US |