Deere & Company
sp500DE•Industrials•Farm & Heavy Construction Machinery
588,29 $US
+1.56%
Último Precio
588,29 $US
2026-06-03
Variación 24h
+1.56%
9.04 USD
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
13614 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
DE
Parámetros globales
Datos disponibles del 1/6/1972 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.8x)
Current: 33.3x
Enfoque técnico
DE
DE
Volatilidad 30d
31.58%
Distancia a MA50
2.59%
Distancia a MA200
12.62%
Distancia a ATH
-11.20%
Momentum 3M
-0.41%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.50%
Volatilidad31.58%
Max Drawdown-22.74%
Momentum : DE
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.96%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 588,29 $US | 1.838.741 |
| 2026-06-02 | 579,25 $US | 2.043.823 |
| 2026-06-01 | 542,43 $US | 2.213.606 |
| 2026-05-29 | 542,18 $US | 2.180.297 |
| 2026-05-28 | 539,00 $US | 1.631.057 |
| 2026-05-27 | 529,39 $US | 1.332.700 |
| 2026-05-26 | 529,12 $US | 1.418.614 |
| 2026-05-22 | 529,15 $US | 1.753.593 |
| 2026-05-21 | 531,35 $US | 3.146.976 |
| 2026-05-20 | 560,46 $US | 1.105.688 |
| 2026-05-19 | 558,07 $US | 1.027.877 |
| 2026-05-18 | 564,49 $US | 704.213 |
| 2026-05-15 | 561,83 $US | 971.150 |
| 2026-05-14 | 574,64 $US | 772.173 |
| 2026-05-13 | 580,65 $US | 546.064 |
| 2026-05-12 | 589,19 $US | 862.969 |
| 2026-05-11 | 588,74 $US | 907.169 |
| 2026-05-08 | 574,84 $US | 729.384 |
| 2026-05-07 | 580,54 $US | 622.007 |
| 2026-05-06 | 591,64 $US | 783.951 |
| 2026-05-05 | 575,79 $US | 704.552 |
| 2026-05-04 | 578,39 $US | 799.020 |
| 2026-05-01 | 577,26 $US | 802.191 |
| 2026-04-30 | 589,87 $US | 1.222.836 |
| 2026-04-29 | 560,02 $US | 636.725 |
| 2026-04-28 | 563,86 $US | 894.163 |
| 2026-04-27 | 567,69 $US | 872.526 |
| 2026-04-24 | 562,64 $US | 1.099.519 |
| 2026-04-23 | 591,95 $US | 692.437 |
| 2026-04-22 | 579,99 $US | 795.925 |
| 2026-04-21 | 587,30 $US | 631.806 |
| 2026-04-20 | 594,52 $US | 709.509 |
| 2026-04-17 | 590,46 $US | 1.238.326 |
| 2026-04-16 | 584,19 $US | 1.443.059 |
| 2026-04-15 | 576,64 $US | 1.218.882 |
| 2026-04-14 | 596,04 $US | 866.729 |
| 2026-04-13 | 603,04 $US | 1.170.792 |
| 2026-04-10 | 605,00 $US | 1.025.814 |
| 2026-04-09 | 618,00 $US | 1.205.793 |
| 2026-04-08 | 609,32 $US | 1.449.793 |
| 2026-04-07 | 576,00 $US | 693.869 |
| 2026-04-06 | 575,09 $US | 1.055.694 |
| 2026-04-02 | 575,71 $US | 1.110.969 |
| 2026-04-01 | 570,70 $US | 1.304.165 |
| 2026-03-31 | 563,30 $US | 1.444.981 |
| 2026-03-30 | 555,50 $US | 1.023.402 |
| 2026-03-27 | 566,64 $US | 1.429.287 |
| 2026-03-26 | 581,19 $US | 1.514.545 |
| 2026-03-25 | 577,99 $US | 644.296 |
| 2026-03-24 | 583,02 $US | 1.141.800 |
| 2026-03-23 | 569,03 $US | 865.155 |
| 2026-03-20 | 559,73 $US | 2.680.301 |
| 2026-03-19 | 567,58 $US | 1.244.121 |
| 2026-03-18 | 571,02 $US | 1.203.140 |
| 2026-03-17 | 574,26 $US | 1.151.328 |
| 2026-03-16 | 572,48 $US | 922.340 |
| 2026-03-13 | 577,50 $US | 1.228.436 |
| 2026-03-12 | 585,83 $US | 1.622.334 |
| 2026-03-11 | 594,04 $US | 790.456 |
| 2026-03-10 | 592,72 $US | 1.092.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +1,62 $US |
| 2025-09-30 | +1,62 $US |
| 2025-06-30 | +1,62 $US |
| 2025-03-31 | +1,62 $US |
| 2024-12-31 | +1,62 $US |
| 2024-09-30 | +1,47 $US |
| 2024-06-28 | +1,47 $US |
| 2024-03-27 | +1,47 $US |
| 2023-12-28 | +1,47 $US |
| 2023-09-28 | +1,35 $US |
| 2023-06-29 | +1,25 $US |
| 2023-03-30 | +1,25 $US |
| 2022-12-29 | +1,20 $US |
| 2022-09-29 | +1,13 $US |
| 2022-06-29 | +1,13 $US |
| 2022-03-30 | +1,05 $US |
| 2021-12-30 | +1,05 $US |
| 2021-09-29 | +1,05 $US |
| 2021-06-29 | +0,90 $US |
| 2021-03-30 | +0,90 $US |