Universal Health Services, Inc.
sp500UHS•Healthcare•Medical Care Facilities
151,16 $US
-1.55%
Último Precio
151,16 $US
2026-07-17
Variación 24h
-1.55%
-2.38 USD
Volumen
427 mil
Acciones negociadas
Fiabilidad de datos
Alta
11347 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
UHS
Parámetros globales
Datos disponibles del 9/7/1981 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.02%
Revenue Growth
Net Margin
8.57%
Profitability
ROE
20.46%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.1x)
Current: 6.2x
Enfoque técnico
UHS
UHS
Volatilidad 30d
37.41%
Distancia a MA50
-1.49%
Distancia a MA200
-22.09%
Distancia a ATH
-38.09%
Momentum 3M
-17.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.21%
Volatilidad37.41%
Max Drawdown-42.19%
Momentum : UHS
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-3.25%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 151,16 $US | 426.957 |
| 2026-07-16 | 153,54 $US | 903.849 |
| 2026-07-15 | 148,02 $US | 580.785 |
| 2026-07-14 | 144,23 $US | 1.651.774 |
| 2026-07-13 | 152,77 $US | 488.375 |
| 2026-07-10 | 155,57 $US | 431.273 |
| 2026-07-09 | 155,20 $US | 470.165 |
| 2026-07-08 | 156,43 $US | 1.207.600 |
| 2026-07-07 | 161,26 $US | 639.300 |
| 2026-07-06 | 158,05 $US | 576.166 |
| 2026-07-02 | 158,33 $US | 1.088.167 |
| 2026-07-01 | 150,58 $US | 678.776 |
| 2026-06-30 | 148,69 $US | 722.039 |
| 2026-06-29 | 147,02 $US | 736.294 |
| 2026-06-26 | 145,69 $US | 918.396 |
| 2026-06-25 | 144,46 $US | 757.539 |
| 2026-06-24 | 145,41 $US | 594.762 |
| 2026-06-23 | 145,85 $US | 656.708 |
| 2026-06-22 | 142,64 $US | 512.712 |
| 2026-06-18 | 141,17 $US | 1.065.005 |
| 2026-06-17 | 141,26 $US | 842.612 |
| 2026-06-16 | 146,90 $US | 474.747 |
| 2026-06-15 | 145,97 $US | 817.761 |
| 2026-06-12 | 146,42 $US | 504.071 |
| 2026-06-11 | 146,05 $US | 763.272 |
| 2026-06-10 | 144,82 $US | 549.857 |
| 2026-06-09 | 146,59 $US | 843.532 |
| 2026-06-08 | 142,87 $US | 1.323.113 |
| 2026-06-05 | 145,17 $US | 1.314.964 |
| 2026-06-04 | 142,72 $US | 1.017.886 |
| 2026-06-03 | 145,98 $US | 1.159.377 |
| 2026-06-02 | 142,55 $US | 699.929 |
| 2026-06-01 | 144,69 $US | 1.197.192 |
| 2026-05-29 | 146,11 $US | 1.088.402 |
| 2026-05-28 | 150,12 $US | 1.009.665 |
| 2026-05-27 | 154,29 $US | 856.600 |
| 2026-05-26 | 156,63 $US | 858.950 |
| 2026-05-22 | 157,80 $US | 958.137 |
| 2026-05-21 | 162,45 $US | 548.733 |
| 2026-05-20 | 164,32 $US | 540.978 |
| 2026-05-19 | 166,45 $US | 584.881 |
| 2026-05-18 | 169,27 $US | 495.241 |
| 2026-05-15 | 168,64 $US | 1.097.611 |
| 2026-05-14 | 170,67 $US | 811.341 |
| 2026-05-13 | 171,01 $US | 780.929 |
| 2026-05-12 | 169,63 $US | 718.710 |
| 2026-05-11 | 168,23 $US | 915.760 |
| 2026-05-08 | 169,96 $US | 781.713 |
| 2026-05-07 | 170,56 $US | 882.078 |
| 2026-05-06 | 168,49 $US | 1.108.167 |
| 2026-05-05 | 165,40 $US | 912.529 |
| 2026-05-04 | 166,07 $US | 1.048.570 |
| 2026-05-01 | 167,00 $US | 940.373 |
| 2026-04-30 | 168,27 $US | 951.421 |
| 2026-04-29 | 167,97 $US | 1.425.534 |
| 2026-04-28 | 162,54 $US | 1.479.790 |
| 2026-04-27 | 179,51 $US | 1.227.819 |
| 2026-04-24 | 174,35 $US | 645.085 |
| 2026-04-23 | 181,18 $US | 438.119 |
| 2026-04-22 | 180,72 $US | 365.153 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,20 $US |
| 2025-12-01 | +0,20 $US |
| 2025-09-02 | +0,20 $US |
| 2025-06-02 | +0,20 $US |
| 2025-03-03 | +0,20 $US |
| 2024-12-03 | +0,20 $US |
| 2024-09-03 | +0,20 $US |
| 2024-06-03 | +0,20 $US |
| 2024-02-29 | +0,20 $US |
| 2023-11-30 | +0,20 $US |
| 2023-08-31 | +0,20 $US |
| 2023-05-31 | +0,20 $US |
| 2023-02-28 | +0,20 $US |
| 2022-11-30 | +0,20 $US |
| 2022-08-31 | +0,20 $US |
| 2022-05-31 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-30 | +0,20 $US |
| 2021-08-31 | +0,20 $US |
| 2021-06-01 | +0,20 $US |