Insmed Incorporated
INSM•Healthcare•Biotechnology
103,86 $US
+0.13%
Último Precio
103,86 $US
2026-06-03
Variación 24h
+0.13%
0.13 USD
Volumen
2,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6540 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
INSM
Parámetros globales
Datos disponibles del 1/6/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
35.20%
Revenue Growth
Net Margin
-210.54%
Profitability
ROE
-172.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
229.60%
Current Trend
Enfoque técnico
INSM
INSM
Volatilidad 30d
84.93%
Distancia a MA50
-21.50%
Distancia a MA200
-33.23%
Distancia a ATH
-50.87%
Momentum 3M
-27.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.77%
Volatilidad84.93%
Max Drawdown-52.06%
Momentum : INSM
Indicateur synthétique15
Extreme Fear
Análisis de Riesgo
VaR (95%)-6.38%
Salud DCA
51/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 103,86 $US | 2.615.707 |
| 2026-06-02 | 103,73 $US | 2.401.985 |
| 2026-06-01 | 106,03 $US | 3.348.721 |
| 2026-05-29 | 106,91 $US | 4.534.656 |
| 2026-05-28 | 108,37 $US | 2.143.054 |
| 2026-05-27 | 106,40 $US | 3.094.500 |
| 2026-05-26 | 108,87 $US | 2.273.613 |
| 2026-05-22 | 106,24 $US | 2.432.259 |
| 2026-05-21 | 109,53 $US | 3.689.609 |
| 2026-05-20 | 107,91 $US | 2.946.626 |
| 2026-05-19 | 107,41 $US | 3.645.879 |
| 2026-05-18 | 107,15 $US | 3.824.143 |
| 2026-05-15 | 109,14 $US | 3.686.795 |
| 2026-05-14 | 115,62 $US | 2.761.302 |
| 2026-05-13 | 117,99 $US | 6.672.936 |
| 2026-05-12 | 116,00 $US | 8.229.509 |
| 2026-05-11 | 103,89 $US | 7.867.836 |
| 2026-05-08 | 101,35 $US | 8.571.659 |
| 2026-05-07 | 105,00 $US | 13.690.337 |
| 2026-05-06 | 137,09 $US | 2.301.729 |
| 2026-05-05 | 139,44 $US | 1.025.319 |
| 2026-05-04 | 140,01 $US | 1.848.414 |
| 2026-05-01 | 133,26 $US | 1.562.372 |
| 2026-04-30 | 136,33 $US | 1.336.447 |
| 2026-04-29 | 135,03 $US | 1.487.048 |
| 2026-04-28 | 134,94 $US | 1.357.096 |
| 2026-04-27 | 135,98 $US | 1.073.734 |
| 2026-04-24 | 135,17 $US | 2.492.913 |
| 2026-04-23 | 143,83 $US | 1.152.429 |
| 2026-04-22 | 144,48 $US | 1.771.067 |
| 2026-04-21 | 140,98 $US | 1.566.058 |
| 2026-04-20 | 142,82 $US | 1.047.689 |
| 2026-04-17 | 144,48 $US | 1.997.592 |
| 2026-04-16 | 142,79 $US | 2.140.344 |
| 2026-04-15 | 146,74 $US | 2.227.891 |
| 2026-04-14 | 153,40 $US | 1.269.517 |
| 2026-04-13 | 151,14 $US | 2.062.911 |
| 2026-04-10 | 154,81 $US | 1.803.801 |
| 2026-04-09 | 159,59 $US | 1.516.688 |
| 2026-04-08 | 160,18 $US | 3.019.165 |
| 2026-04-07 | 163,03 $US | 1.348.477 |
| 2026-04-06 | 163,81 $US | 1.852.415 |
| 2026-04-02 | 162,43 $US | 1.809.264 |
| 2026-04-01 | 164,86 $US | 2.786.353 |
| 2026-03-31 | 163,52 $US | 3.556.236 |
| 2026-03-30 | 153,32 $US | 4.828.102 |
| 2026-03-27 | 145,30 $US | 3.401.235 |
| 2026-03-26 | 147,60 $US | 2.551.028 |
| 2026-03-25 | 148,31 $US | 1.913.759 |
| 2026-03-24 | 139,14 $US | 2.716.968 |
| 2026-03-23 | 143,98 $US | 3.993.061 |
| 2026-03-20 | 136,00 $US | 4.560.716 |
| 2026-03-19 | 144,00 $US | 1.916.567 |
| 2026-03-18 | 142,70 $US | 1.975.235 |
| 2026-03-17 | 143,93 $US | 2.131.624 |
| 2026-03-16 | 144,60 $US | 1.865.333 |
| 2026-03-13 | 139,50 $US | 1.450.097 |
| 2026-03-12 | 139,52 $US | 2.108.364 |
| 2026-03-11 | 139,40 $US | 1.290.002 |
| 2026-03-10 | 143,85 $US | 1.147.600 |