Curaleaf Holdings, Inc.
CURA.TO•Healthcare•Drug Manufacturers - Specialty & Generic
13,14 $CA
+0.15%
Último Precio
13,14 $CA
2026-07-17
Variación 24h
+0.15%
0.02 CAD
Volumen
80 mil
Acciones negociadas
Fiabilidad de datos
Alta
1326 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
CURA.TO
Parámetros globales
Datos disponibles del 7/4/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.19%
Revenue Growth
Net Margin
-21.56%
Profitability
ROE
-36.14%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Enfoque técnico
CURA.TO
CURA.TO
Volatilidad 30d
98.67%
Distancia a MA50
26.55%
Distancia a MA200
146.33%
Distancia a ATH
-29.43%
Momentum 3M
215.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-6.41%
Volatilidad98.67%
Max Drawdown-88.14%
Momentum : CURA.TO
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-7.05%
Salud DCA
23/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 13,14 $CA | 79.938 |
| 2026-07-16 | 13,12 $CA | 110.126 |
| 2026-07-15 | 13,69 $CA | 100.493 |
| 2026-07-14 | 13,87 $CA | 89.186 |
| 2026-07-13 | 14,15 $CA | 228.223 |
| 2026-07-10 | 13,50 $CA | 119.684 |
| 2026-07-09 | 13,17 $CA | 134.542 |
| 2026-07-08 | 13,73 $CA | 100.200 |
| 2026-07-07 | 13,41 $CA | 109.700 |
| 2026-07-06 | 13,32 $CA | 223.866 |
| 2026-07-03 | 14,65 $CA | 33.246 |
| 2026-07-02 | 14,55 $CA | 178.593 |
| 2026-06-30 | 15,31 $CA | 307.033 |
| 2026-06-29 | 14,46 $CA | 199.855 |
| 2026-06-26 | 14,16 $CA | 223.285 |
| 2026-06-25 | 13,63 $CA | 120.711 |
| 2026-06-24 | 13,24 $CA | 93.862 |
| 2026-06-23 | 13,19 $CA | 144.607 |
| 2026-06-22 | 13,74 $CA | 159.384 |
| 2026-06-19 | 14,06 $CA | 166.344 |
| 2026-06-18 | 14,22 $CA | 181.178 |
| 2026-06-17 | 13,43 $CA | 119.819 |
| 2026-06-16 | 13,54 $CA | 96.286 |
| 2026-06-15 | 13,67 $CA | 150.419 |
| 2026-06-12 | 13,84 $CA | 156.682 |
| 2026-06-11 | 14,56 $CA | 196.645 |
| 2026-06-10 | 14,50 $CA | 159.149 |
| 2026-06-09 | 15,06 $CA | 306.925 |
| 2026-06-08 | 15,60 $CA | 310.662 |
| 2026-06-05 | 16,21 $CA | 395.226 |
| 2026-06-04 | 5,07 $CA | 771.599 |
| 2026-06-03 | 4,73 $CA | 649.509 |
| 2026-06-02 | 4,97 $CA | 319.720 |
| 2026-06-01 | 5,05 $CA | 587.039 |
| 2026-05-29 | 4,85 $CA | 745.560 |
| 2026-05-28 | 4,89 $CA | 1.208.772 |
| 2026-05-27 | 4,39 $CA | 725.100 |
| 2026-05-26 | 4,55 $CA | 1.108.522 |
| 2026-05-25 | 4,70 $CA | 104.380 |
| 2026-05-22 | 4,62 $CA | 419.198 |
| 2026-05-21 | 4,69 $CA | 316.722 |
| 2026-05-20 | 4,56 $CA | 483.957 |
| 2026-05-19 | 4,44 $CA | 754.419 |
| 2026-05-15 | 4,69 $CA | 1.164.048 |
| 2026-05-14 | 5,40 $CA | 489.186 |
| 2026-05-13 | 5,39 $CA | 1.513.171 |
| 2026-05-12 | 5,30 $CA | 648.778 |
| 2026-05-11 | 5,46 $CA | 875.256 |
| 2026-05-08 | 5,32 $CA | 1.068.812 |
| 2026-05-07 | 5,36 $CA | 732.456 |
| 2026-05-06 | 5,18 $CA | 1.505.946 |
| 2026-05-05 | 4,73 $CA | 678.841 |
| 2026-05-04 | 4,45 $CA | 624.484 |
| 2026-05-01 | 4,59 $CA | 854.621 |
| 2026-04-30 | 4,77 $CA | 830.431 |
| 2026-04-29 | 4,48 $CA | 1.328.264 |
| 2026-04-28 | 4,53 $CA | 1.035.298 |
| 2026-04-27 | 4,69 $CA | 845.237 |
| 2026-04-24 | 4,52 $CA | 1.506.120 |
| 2026-04-23 | 4,00 $CA | 4.627.501 |